AGL 40.80 Increased By ▲ 0.60 (1.49%)
AIRLINK 130.33 Increased By ▲ 1.22 (0.94%)
BOP 6.40 Decreased By ▼ -0.20 (-3.03%)
CNERGY 4.22 Increased By ▲ 0.19 (4.71%)
DCL 8.85 Increased By ▲ 0.40 (4.73%)
DFML 42.48 Increased By ▲ 1.23 (2.98%)
DGKC 87.65 Increased By ▲ 0.65 (0.75%)
FCCL 33.85 Increased By ▲ 0.50 (1.5%)
FFBL 66.00 Increased By ▲ 0.10 (0.15%)
FFL 10.77 Increased By ▲ 0.23 (2.18%)
HUBC 113.75 Increased By ▲ 3.05 (2.76%)
HUMNL 16.00 Increased By ▲ 0.77 (5.06%)
KEL 4.86 Increased By ▲ 0.08 (1.67%)
KOSM 8.06 Increased By ▲ 0.23 (2.94%)
MLCF 42.01 Increased By ▲ 0.11 (0.26%)
NBP 61.15 Increased By ▲ 0.65 (1.07%)
OGDC 191.90 Increased By ▲ 9.10 (4.98%)
PAEL 25.70 Increased By ▲ 0.34 (1.34%)
PIBTL 7.26 Increased By ▲ 1.00 (15.97%)
PPL 150.50 Increased By ▲ 2.69 (1.82%)
PRL 25.60 Increased By ▲ 1.04 (4.23%)
PTC 16.58 Increased By ▲ 0.34 (2.09%)
SEARL 70.70 Increased By ▲ 0.20 (0.28%)
TELE 7.38 Increased By ▲ 0.08 (1.1%)
TOMCL 36.35 Increased By ▲ 0.05 (0.14%)
TPLP 8.17 Increased By ▲ 0.32 (4.08%)
TREET 16.25 Increased By ▲ 0.95 (6.21%)
TRG 51.50 Decreased By ▼ -0.20 (-0.39%)
UNITY 27.41 Increased By ▲ 0.06 (0.22%)
WTL 1.29 Increased By ▲ 0.06 (4.88%)
BR100 9,896 Increased By 54.4 (0.55%)
BR30 30,314 Increased By 277.4 (0.92%)
KSE100 93,473 Increased By 952.4 (1.03%)
KSE30 29,062 Increased By 275.4 (0.96%)
Print Print 2008-03-26

US treasuries bid prices

US treasuries bid prices on Tuesday (March 25, 2008).

Published March 26, 2008

US treasuries bid prices on Tuesday (March 25, 2008).



==========================================================================================
US TREASURIES (BID PRICES)
==========================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
==========================================================================================
03/24 0.540 1.040 1.540 100.336 - 100.555 105.531 99.516 110.766 100.141
03/20 0.535 0.520 1.205 100.727 - 101.688 107.391 101.313 114.203 103.516
03/19 0.530 0.605 1.195 101.008 - 102.063 107.484 101.422 113.563 102.922
03/18 0.560 0.830 1.300 100.695 - 101.297 105.891 99.969 110.906 100.328
03/17 0.515 1.000 1.265 101.258 - 102.555 107.594 101.688 112.391 101.750
03/14 1.170 1.170 1.310 100.984 - 101.594 106.234 100.234 110.500 99.953
03/13 1.545 1.315 1.465 100.734 - 101.148 105.813 99.781 109.250 98.781
03/12 1.620 1.375 1.525 100.781 - 101.461 106.500 100.500 110.063 99.609
03/11 1.805 1.475 1.605 100.484 - 100.531 105.109 99.172 108.094 97.750
03/10 1.650 1.335 1.430 100.977 - 101.719 106.219 100.281 108.828 98.500
03/07 1.660 1.415 1.535 100.906 - 101.430 105.578 99.656 107.391 97.156
03/06 1.705 1.330 1.580 100.914 - 101.258 105.156 99.219 107.266 97.000
03/05 1.895 1.480 1.690 100.711 - 100.773 104.484 98.484 106.531 96.469
03/04 2.035 1.610 1.750 100.641 - 100.906 104.891 98.922 107.922 97.656
03/03 2.005 1.615 1.775 100.695 - 101.125 105.547 99.563 109.297 98.984
02/29 2.065 1.795 1.785 100.727 - 101.281 105.828 99.844 109.703 99.422
02/28 2.015 1.845 1.885 100.359 - 100.945 104.625 98.578 107.844 97.672
02/27 2.160 1.920 1.960 100.063 - 100.164 103.422 97.344 106.000 95.938
02/26 2.235 2.070 2.005 100.227 - 99.969 103.125 97.063 105.484 95.438
02/25 2.325 2.135 2.075 100.000 - 99.586 102.688 96.641 105.406 95.328
==========================================================================================

Copyright Business Recorder, 2008

Comments

Comments are closed.