AGL 40.00 No Change ▼ 0.00 (0%)
AIRLINK 129.06 Decreased By ▼ -0.47 (-0.36%)
BOP 6.75 Increased By ▲ 0.07 (1.05%)
CNERGY 4.49 Decreased By ▼ -0.14 (-3.02%)
DCL 8.55 Decreased By ▼ -0.39 (-4.36%)
DFML 40.82 Decreased By ▼ -0.87 (-2.09%)
DGKC 80.96 Decreased By ▼ -2.81 (-3.35%)
FCCL 32.77 No Change ▼ 0.00 (0%)
FFBL 74.43 Decreased By ▼ -1.04 (-1.38%)
FFL 11.74 Increased By ▲ 0.27 (2.35%)
HUBC 109.58 Decreased By ▼ -0.97 (-0.88%)
HUMNL 13.75 Decreased By ▼ -0.81 (-5.56%)
KEL 5.31 Decreased By ▼ -0.08 (-1.48%)
KOSM 7.72 Decreased By ▼ -0.68 (-8.1%)
MLCF 38.60 Decreased By ▼ -1.19 (-2.99%)
NBP 63.51 Increased By ▲ 3.22 (5.34%)
OGDC 194.69 Decreased By ▼ -4.97 (-2.49%)
PAEL 25.71 Decreased By ▼ -0.94 (-3.53%)
PIBTL 7.39 Decreased By ▼ -0.27 (-3.52%)
PPL 155.45 Decreased By ▼ -2.47 (-1.56%)
PRL 25.79 Decreased By ▼ -0.94 (-3.52%)
PTC 17.50 Decreased By ▼ -0.96 (-5.2%)
SEARL 78.65 Decreased By ▼ -3.79 (-4.6%)
TELE 7.86 Decreased By ▼ -0.45 (-5.42%)
TOMCL 33.73 Decreased By ▼ -0.78 (-2.26%)
TPLP 8.40 Decreased By ▼ -0.66 (-7.28%)
TREET 16.27 Decreased By ▼ -1.20 (-6.87%)
TRG 58.22 Decreased By ▼ -3.10 (-5.06%)
UNITY 27.49 Increased By ▲ 0.06 (0.22%)
WTL 1.39 Increased By ▲ 0.01 (0.72%)
BR100 10,445 Increased By 38.5 (0.37%)
BR30 31,189 Decreased By -523.9 (-1.65%)
KSE100 97,798 Increased By 469.8 (0.48%)
KSE30 30,481 Increased By 288.3 (0.95%)
Print Print 2008-03-26

US treasuries bid prices

US treasuries bid prices on Tuesday (March 25, 2008).

Published March 26, 2008

US treasuries bid prices on Tuesday (March 25, 2008).



==========================================================================================
US TREASURIES (BID PRICES)
==========================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
==========================================================================================
03/24 0.540 1.040 1.540 100.336 - 100.555 105.531 99.516 110.766 100.141
03/20 0.535 0.520 1.205 100.727 - 101.688 107.391 101.313 114.203 103.516
03/19 0.530 0.605 1.195 101.008 - 102.063 107.484 101.422 113.563 102.922
03/18 0.560 0.830 1.300 100.695 - 101.297 105.891 99.969 110.906 100.328
03/17 0.515 1.000 1.265 101.258 - 102.555 107.594 101.688 112.391 101.750
03/14 1.170 1.170 1.310 100.984 - 101.594 106.234 100.234 110.500 99.953
03/13 1.545 1.315 1.465 100.734 - 101.148 105.813 99.781 109.250 98.781
03/12 1.620 1.375 1.525 100.781 - 101.461 106.500 100.500 110.063 99.609
03/11 1.805 1.475 1.605 100.484 - 100.531 105.109 99.172 108.094 97.750
03/10 1.650 1.335 1.430 100.977 - 101.719 106.219 100.281 108.828 98.500
03/07 1.660 1.415 1.535 100.906 - 101.430 105.578 99.656 107.391 97.156
03/06 1.705 1.330 1.580 100.914 - 101.258 105.156 99.219 107.266 97.000
03/05 1.895 1.480 1.690 100.711 - 100.773 104.484 98.484 106.531 96.469
03/04 2.035 1.610 1.750 100.641 - 100.906 104.891 98.922 107.922 97.656
03/03 2.005 1.615 1.775 100.695 - 101.125 105.547 99.563 109.297 98.984
02/29 2.065 1.795 1.785 100.727 - 101.281 105.828 99.844 109.703 99.422
02/28 2.015 1.845 1.885 100.359 - 100.945 104.625 98.578 107.844 97.672
02/27 2.160 1.920 1.960 100.063 - 100.164 103.422 97.344 106.000 95.938
02/26 2.235 2.070 2.005 100.227 - 99.969 103.125 97.063 105.484 95.438
02/25 2.325 2.135 2.075 100.000 - 99.586 102.688 96.641 105.406 95.328
==========================================================================================

Copyright Business Recorder, 2008

Comments

Comments are closed.