AGL 40.69 Increased By ▲ 0.49 (1.22%)
AIRLINK 129.90 Increased By ▲ 0.79 (0.61%)
BOP 6.31 Decreased By ▼ -0.29 (-4.39%)
CNERGY 4.12 Increased By ▲ 0.09 (2.23%)
DCL 8.71 Increased By ▲ 0.26 (3.08%)
DFML 42.40 Increased By ▲ 1.15 (2.79%)
DGKC 87.90 Increased By ▲ 0.90 (1.03%)
FCCL 33.72 Increased By ▲ 0.37 (1.11%)
FFBL 66.30 Increased By ▲ 0.40 (0.61%)
FFL 10.70 Increased By ▲ 0.16 (1.52%)
HUBC 112.51 Increased By ▲ 1.81 (1.64%)
HUMNL 15.83 Increased By ▲ 0.60 (3.94%)
KEL 4.83 Increased By ▲ 0.05 (1.05%)
KOSM 8.04 Increased By ▲ 0.21 (2.68%)
MLCF 42.10 Increased By ▲ 0.20 (0.48%)
NBP 61.00 Increased By ▲ 0.50 (0.83%)
OGDC 190.60 Increased By ▲ 7.80 (4.27%)
PAEL 25.68 Increased By ▲ 0.32 (1.26%)
PIBTL 7.26 Increased By ▲ 1.00 (15.97%)
PPL 149.26 Increased By ▲ 1.45 (0.98%)
PRL 25.12 Increased By ▲ 0.56 (2.28%)
PTC 16.40 Increased By ▲ 0.16 (0.99%)
SEARL 70.75 Increased By ▲ 0.25 (0.35%)
TELE 7.37 Increased By ▲ 0.07 (0.96%)
TOMCL 35.97 Decreased By ▼ -0.33 (-0.91%)
TPLP 8.06 Increased By ▲ 0.21 (2.68%)
TREET 16.41 Increased By ▲ 1.11 (7.25%)
TRG 51.50 Decreased By ▼ -0.20 (-0.39%)
UNITY 27.40 Increased By ▲ 0.05 (0.18%)
WTL 1.28 Increased By ▲ 0.05 (4.07%)
BR100 9,954 Increased By 111.9 (1.14%)
BR30 30,618 Increased By 582 (1.94%)
KSE100 93,284 Increased By 763.5 (0.83%)
KSE30 28,984 Increased By 197.1 (0.68%)
Print Print 2008-03-26

US treasuries bid prices

US treasuries bid prices on Tuesday (March 25, 2008).

Published March 26, 2008

US treasuries bid prices on Tuesday (March 25, 2008).



==========================================================================================
US TREASURIES (BID PRICES)
==========================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
==========================================================================================
03/24 0.540 1.040 1.540 100.336 - 100.555 105.531 99.516 110.766 100.141
03/20 0.535 0.520 1.205 100.727 - 101.688 107.391 101.313 114.203 103.516
03/19 0.530 0.605 1.195 101.008 - 102.063 107.484 101.422 113.563 102.922
03/18 0.560 0.830 1.300 100.695 - 101.297 105.891 99.969 110.906 100.328
03/17 0.515 1.000 1.265 101.258 - 102.555 107.594 101.688 112.391 101.750
03/14 1.170 1.170 1.310 100.984 - 101.594 106.234 100.234 110.500 99.953
03/13 1.545 1.315 1.465 100.734 - 101.148 105.813 99.781 109.250 98.781
03/12 1.620 1.375 1.525 100.781 - 101.461 106.500 100.500 110.063 99.609
03/11 1.805 1.475 1.605 100.484 - 100.531 105.109 99.172 108.094 97.750
03/10 1.650 1.335 1.430 100.977 - 101.719 106.219 100.281 108.828 98.500
03/07 1.660 1.415 1.535 100.906 - 101.430 105.578 99.656 107.391 97.156
03/06 1.705 1.330 1.580 100.914 - 101.258 105.156 99.219 107.266 97.000
03/05 1.895 1.480 1.690 100.711 - 100.773 104.484 98.484 106.531 96.469
03/04 2.035 1.610 1.750 100.641 - 100.906 104.891 98.922 107.922 97.656
03/03 2.005 1.615 1.775 100.695 - 101.125 105.547 99.563 109.297 98.984
02/29 2.065 1.795 1.785 100.727 - 101.281 105.828 99.844 109.703 99.422
02/28 2.015 1.845 1.885 100.359 - 100.945 104.625 98.578 107.844 97.672
02/27 2.160 1.920 1.960 100.063 - 100.164 103.422 97.344 106.000 95.938
02/26 2.235 2.070 2.005 100.227 - 99.969 103.125 97.063 105.484 95.438
02/25 2.325 2.135 2.075 100.000 - 99.586 102.688 96.641 105.406 95.328
==========================================================================================

Copyright Business Recorder, 2008

Comments

Comments are closed.