AGL 40.40 Increased By ▲ 0.20 (0.5%)
AIRLINK 129.25 Increased By ▲ 0.14 (0.11%)
BOP 6.81 Increased By ▲ 0.21 (3.18%)
CNERGY 4.13 Increased By ▲ 0.10 (2.48%)
DCL 8.73 Increased By ▲ 0.28 (3.31%)
DFML 41.40 Increased By ▲ 0.15 (0.36%)
DGKC 87.75 Increased By ▲ 0.75 (0.86%)
FCCL 33.85 Increased By ▲ 0.50 (1.5%)
FFBL 66.40 Increased By ▲ 0.50 (0.76%)
FFL 10.69 Increased By ▲ 0.15 (1.42%)
HUBC 113.51 Increased By ▲ 2.81 (2.54%)
HUMNL 15.65 Increased By ▲ 0.42 (2.76%)
KEL 4.87 Increased By ▲ 0.09 (1.88%)
KOSM 7.62 Decreased By ▼ -0.21 (-2.68%)
MLCF 43.10 Increased By ▲ 1.20 (2.86%)
NBP 61.50 Increased By ▲ 1.00 (1.65%)
OGDC 192.20 Increased By ▲ 9.40 (5.14%)
PAEL 27.05 Increased By ▲ 1.69 (6.66%)
PIBTL 7.26 Increased By ▲ 1.00 (15.97%)
PPL 150.50 Increased By ▲ 2.69 (1.82%)
PRL 24.96 Increased By ▲ 0.40 (1.63%)
PTC 16.25 Increased By ▲ 0.01 (0.06%)
SEARL 71.30 Increased By ▲ 0.80 (1.13%)
TELE 7.25 Decreased By ▼ -0.05 (-0.68%)
TOMCL 36.29 Decreased By ▼ -0.01 (-0.03%)
TPLP 8.05 Increased By ▲ 0.20 (2.55%)
TREET 16.30 Increased By ▲ 1.00 (6.54%)
TRG 51.56 Decreased By ▼ -0.14 (-0.27%)
UNITY 27.35 No Change ▼ 0.00 (0%)
WTL 1.27 Increased By ▲ 0.04 (3.25%)
BR100 9,967 Increased By 125.2 (1.27%)
BR30 30,751 Increased By 714.7 (2.38%)
KSE100 93,292 Increased By 771.2 (0.83%)
KSE30 29,017 Increased By 230.5 (0.8%)
Print Print 2008-03-27

US treasuries bid prices

US treasuries bid prices on Wednesday (March 26, 2008).

Published March 27, 2008

US treasuries bid prices on Wednesday (March 26, 2008).



==========================================================================================
US TREASURIES (BID PRICES)
==========================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
==========================================================================================
03/25 1.205 1.280 1.535 100.422 - 100.641 105.922 99.906 111.656 101.094
03/24 0.540 1.040 1.540 100.336 - 100.555 105.531 99.516 110.766 100.141
03/20 0.535 0.520 1.205 100.727 - 101.688 107.391 101.313 114.203 103.516
03/19 0.530 0.605 1.195 101.008 - 102.063 107.484 101.422 113.563 102.922
03/18 0.560 0.830 1.300 100.695 - 101.297 105.891 99.969 110.906 100.328
03/17 0.515 1.000 1.265 101.258 - 102.555 107.594 101.688 112.391 101.750
03/14 1.170 1.170 1.310 100.984 - 101.594 106.234 100.234 110.500 99.953
03/13 1.545 1.315 1.465 100.734 - 101.148 105.813 99.781 109.250 98.781
03/12 1.620 1.375 1.525 100.781 - 101.461 106.500 100.500 110.063 99.609
03/11 1.805 1.475 1.605 100.484 - 100.531 105.109 99.172 108.094 97.750
03/10 1.650 1.335 1.430 100.977 - 101.719 106.219 100.281 108.828 98.500
03/07 1.660 1.415 1.535 100.906 - 101.430 105.578 99.656 107.391 97.156
03/06 1.705 1.330 1.580 100.914 - 101.258 105.156 99.219 107.266 97.000
03/05 1.895 1.480 1.690 100.711 - 100.773 104.484 98.484 106.531 96.469
03/04 2.035 1.610 1.750 100.641 - 100.906 104.891 98.922 107.922 97.656
03/03 2.005 1.615 1.775 100.695 - 101.125 105.547 99.563 109.297 98.984
02/29 2.065 1.795 1.785 100.727 - 101.281 105.828 99.844 109.703 99.422
02/28 2.015 1.845 1.885 100.359 - 100.945 104.625 98.578 107.844 97.672
02/27 2.160 1.920 1.960 100.063 - 100.164 103.422 97.344 106.000 95.938
02/26 2.235 2.070 2.005 100.227 - 99.969 103.125 97.063 105.484 95.438
==========================================================================================

Copyright Business Recorder, 2008

Comments

Comments are closed.