AGL 40.40 Increased By ▲ 0.20 (0.5%)
AIRLINK 129.34 Increased By ▲ 0.23 (0.18%)
BOP 6.35 Decreased By ▼ -0.25 (-3.79%)
CNERGY 4.15 Increased By ▲ 0.12 (2.98%)
DCL 8.77 Increased By ▲ 0.32 (3.79%)
DFML 42.30 Increased By ▲ 1.05 (2.55%)
DGKC 87.80 Increased By ▲ 0.80 (0.92%)
FCCL 33.63 Increased By ▲ 0.28 (0.84%)
FFBL 66.15 Increased By ▲ 0.25 (0.38%)
FFL 10.70 Increased By ▲ 0.16 (1.52%)
HUBC 112.90 Increased By ▲ 2.20 (1.99%)
HUMNL 15.85 Increased By ▲ 0.62 (4.07%)
KEL 4.80 Increased By ▲ 0.02 (0.42%)
KOSM 7.97 Increased By ▲ 0.14 (1.79%)
MLCF 42.12 Increased By ▲ 0.22 (0.53%)
NBP 60.95 Increased By ▲ 0.45 (0.74%)
OGDC 189.65 Increased By ▲ 6.85 (3.75%)
PAEL 25.60 Increased By ▲ 0.24 (0.95%)
PIBTL 7.26 Increased By ▲ 1.00 (15.97%)
PPL 149.01 Increased By ▲ 1.20 (0.81%)
PRL 25.25 Increased By ▲ 0.69 (2.81%)
PTC 16.40 Increased By ▲ 0.16 (0.99%)
SEARL 70.56 Increased By ▲ 0.06 (0.09%)
TELE 7.36 Increased By ▲ 0.06 (0.82%)
TOMCL 36.15 Decreased By ▼ -0.15 (-0.41%)
TPLP 8.07 Increased By ▲ 0.22 (2.8%)
TREET 16.39 Increased By ▲ 1.09 (7.12%)
TRG 51.42 Decreased By ▼ -0.28 (-0.54%)
UNITY 27.31 Decreased By ▼ -0.04 (-0.15%)
WTL 1.27 Increased By ▲ 0.04 (3.25%)
BR100 9,932 Increased By 90.6 (0.92%)
BR30 30,482 Increased By 445.5 (1.48%)
KSE100 93,237 Increased By 716.8 (0.77%)
KSE30 28,973 Increased By 186.3 (0.65%)
Print Print 2008-03-27

US treasuries bid prices

US treasuries bid prices on Wednesday (March 26, 2008).

Published March 27, 2008

US treasuries bid prices on Wednesday (March 26, 2008).



==========================================================================================
US TREASURIES (BID PRICES)
==========================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
==========================================================================================
03/25 1.205 1.280 1.535 100.422 - 100.641 105.922 99.906 111.656 101.094
03/24 0.540 1.040 1.540 100.336 - 100.555 105.531 99.516 110.766 100.141
03/20 0.535 0.520 1.205 100.727 - 101.688 107.391 101.313 114.203 103.516
03/19 0.530 0.605 1.195 101.008 - 102.063 107.484 101.422 113.563 102.922
03/18 0.560 0.830 1.300 100.695 - 101.297 105.891 99.969 110.906 100.328
03/17 0.515 1.000 1.265 101.258 - 102.555 107.594 101.688 112.391 101.750
03/14 1.170 1.170 1.310 100.984 - 101.594 106.234 100.234 110.500 99.953
03/13 1.545 1.315 1.465 100.734 - 101.148 105.813 99.781 109.250 98.781
03/12 1.620 1.375 1.525 100.781 - 101.461 106.500 100.500 110.063 99.609
03/11 1.805 1.475 1.605 100.484 - 100.531 105.109 99.172 108.094 97.750
03/10 1.650 1.335 1.430 100.977 - 101.719 106.219 100.281 108.828 98.500
03/07 1.660 1.415 1.535 100.906 - 101.430 105.578 99.656 107.391 97.156
03/06 1.705 1.330 1.580 100.914 - 101.258 105.156 99.219 107.266 97.000
03/05 1.895 1.480 1.690 100.711 - 100.773 104.484 98.484 106.531 96.469
03/04 2.035 1.610 1.750 100.641 - 100.906 104.891 98.922 107.922 97.656
03/03 2.005 1.615 1.775 100.695 - 101.125 105.547 99.563 109.297 98.984
02/29 2.065 1.795 1.785 100.727 - 101.281 105.828 99.844 109.703 99.422
02/28 2.015 1.845 1.885 100.359 - 100.945 104.625 98.578 107.844 97.672
02/27 2.160 1.920 1.960 100.063 - 100.164 103.422 97.344 106.000 95.938
02/26 2.235 2.070 2.005 100.227 - 99.969 103.125 97.063 105.484 95.438
==========================================================================================

Copyright Business Recorder, 2008

Comments

Comments are closed.