AGL 40.74 Increased By ▲ 0.54 (1.34%)
AIRLINK 129.80 Increased By ▲ 0.69 (0.53%)
BOP 6.34 Decreased By ▼ -0.26 (-3.94%)
CNERGY 4.12 Increased By ▲ 0.09 (2.23%)
DCL 8.72 Increased By ▲ 0.27 (3.2%)
DFML 42.40 Increased By ▲ 1.15 (2.79%)
DGKC 87.65 Increased By ▲ 0.65 (0.75%)
FCCL 33.69 Increased By ▲ 0.34 (1.02%)
FFBL 66.30 Increased By ▲ 0.40 (0.61%)
FFL 10.68 Increased By ▲ 0.14 (1.33%)
HUBC 112.55 Increased By ▲ 1.85 (1.67%)
HUMNL 15.75 Increased By ▲ 0.52 (3.41%)
KEL 4.80 Increased By ▲ 0.02 (0.42%)
KOSM 8.04 Increased By ▲ 0.21 (2.68%)
MLCF 42.12 Increased By ▲ 0.22 (0.53%)
NBP 61.00 Increased By ▲ 0.50 (0.83%)
OGDC 190.50 Increased By ▲ 7.70 (4.21%)
PAEL 25.68 Increased By ▲ 0.32 (1.26%)
PIBTL 7.26 Increased By ▲ 1.00 (15.97%)
PPL 148.02 Increased By ▲ 0.21 (0.14%)
PRL 25.15 Increased By ▲ 0.59 (2.4%)
PTC 16.40 Increased By ▲ 0.16 (0.99%)
SEARL 70.75 Increased By ▲ 0.25 (0.35%)
TELE 7.37 Increased By ▲ 0.07 (0.96%)
TOMCL 36.00 Decreased By ▼ -0.30 (-0.83%)
TPLP 8.05 Increased By ▲ 0.20 (2.55%)
TREET 16.35 Increased By ▲ 1.05 (6.86%)
TRG 51.80 Increased By ▲ 0.10 (0.19%)
UNITY 27.40 Increased By ▲ 0.05 (0.18%)
WTL 1.29 Increased By ▲ 0.06 (4.88%)
BR100 9,935 Increased By 93.2 (0.95%)
BR30 30,532 Increased By 495.7 (1.65%)
KSE100 93,244 Increased By 723.8 (0.78%)
KSE30 28,968 Increased By 181.2 (0.63%)
Print Print 2008-03-27

US treasuries bid yields

US treasuries bid yields on Wednesday (March 26, 2008).

Published March 27, 2008

US treasuries bid yields on Wednesday (March 26, 2008).



===========================================================================
US TREASURIES (BID YIELDS)
===========================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
===========================================================================
03/25 1.223 1.305 1.568 1.777 - 2.611 3.520 3.511 4.295 4.309
03/24 0.548 1.057 1.573 1.823 - 2.629 3.566 3.558 4.345 4.366
03/20 0.543 0.528 1.229 1.618 - 2.386 3.346 3.343 4.155 4.168
03/19 0.538 0.614 1.219 1.473 - 2.306 3.336 3.330 4.190 4.202
03/18 0.568 0.843 1.327 1.636 - 2.470 3.525 3.503 4.337 4.355
03/17 0.522 1.016 1.291 1.345 - 2.203 3.324 3.299 4.254 4.271
03/14 1.187 1.190 1.337 1.487 - 2.407 3.484 3.472 4.360 4.378
03/13 1.568 1.338 1.496 1.619 - 2.503 3.535 3.526 4.432 4.449
03/12 1.645 1.399 1.558 1.595 - 2.436 3.453 3.440 4.385 4.398
03/11 1.832 1.501 1.641 1.749 - 2.635 3.619 3.600 4.499 4.513
03/10 1.675 1.358 1.460 1.496 - 2.381 3.487 3.466 4.456 4.466
03/07 1.685 1.440 1.568 1.532 - 2.443 3.563 3.541 4.540 4.550
03/06 1.731 1.353 1.615 1.530 - 2.480 3.614 3.594 4.548 4.560
03/05 1.924 1.506 1.728 1.635 - 2.584 3.695 3.683 4.591 4.593
03/04 2.066 1.639 1.790 1.671 - 2.556 3.646 3.630 4.509 4.518
03/03 2.035 1.644 1.815 1.644 - 2.509 3.568 3.552 4.429 4.436
02/29 2.097 1.828 1.826 1.628 - 2.476 3.535 3.519 4.406 4.410
02/28 2.046 1.879 1.929 1.817 - 2.669 3.679 3.672 4.514 4.517
02/27 2.194 1.956 2.007 1.969 - 2.839 3.824 3.823 4.623 4.627
02/26 2.269 2.110 2.054 2.005 - 2.882 3.861 3.858 4.654 4.659
===========================================================================

Copyright Business Recorder, 2008

Comments

Comments are closed.