AGL 39.51 Decreased By ▼ -0.49 (-1.23%)
AIRLINK 128.00 Decreased By ▼ -1.06 (-0.82%)
BOP 6.85 Increased By ▲ 0.10 (1.48%)
CNERGY 4.72 Increased By ▲ 0.23 (5.12%)
DCL 8.42 Decreased By ▼ -0.13 (-1.52%)
DFML 41.05 Increased By ▲ 0.23 (0.56%)
DGKC 82.25 Increased By ▲ 1.29 (1.59%)
FCCL 33.05 Increased By ▲ 0.28 (0.85%)
FFBL 74.33 Decreased By ▼ -0.10 (-0.13%)
FFL 11.93 Increased By ▲ 0.19 (1.62%)
HUBC 109.60 Increased By ▲ 0.02 (0.02%)
HUMNL 14.24 Increased By ▲ 0.49 (3.56%)
KEL 5.25 Decreased By ▼ -0.06 (-1.13%)
KOSM 7.54 Decreased By ▼ -0.18 (-2.33%)
MLCF 39.19 Increased By ▲ 0.59 (1.53%)
NBP 63.70 Increased By ▲ 0.19 (0.3%)
OGDC 193.10 Decreased By ▼ -1.59 (-0.82%)
PAEL 25.57 Decreased By ▼ -0.14 (-0.54%)
PIBTL 7.30 Decreased By ▼ -0.09 (-1.22%)
PPL 153.20 Decreased By ▼ -2.25 (-1.45%)
PRL 25.86 Increased By ▲ 0.07 (0.27%)
PTC 17.56 Increased By ▲ 0.06 (0.34%)
SEARL 81.41 Increased By ▲ 2.76 (3.51%)
TELE 7.64 Decreased By ▼ -0.22 (-2.8%)
TOMCL 33.45 Decreased By ▼ -0.28 (-0.83%)
TPLP 8.40 No Change ▼ 0.00 (0%)
TREET 16.40 Increased By ▲ 0.13 (0.8%)
TRG 56.65 Decreased By ▼ -1.57 (-2.7%)
UNITY 27.60 Increased By ▲ 0.11 (0.4%)
WTL 1.36 Decreased By ▼ -0.03 (-2.16%)
BR100 10,523 Increased By 77.8 (0.75%)
BR30 31,140 Decreased By -49.6 (-0.16%)
KSE100 98,359 Increased By 560.6 (0.57%)
KSE30 30,703 Increased By 222.4 (0.73%)
Print Print 2008-03-29

National Commodity Exchange Trading Summary

National Commodity Exchange Limited Trading Summary on Friday (March 28, 2008).

Published March 29, 2008

National Commodity Exchange Limited Trading Summary on Friday (March 28, 2008).



============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open Contract
Date Quotation Volume Settlement Settlement Interest Unit
Price Price
============================================================================================================================================
28-Mar-2008 GOLD Apr-08 Per 10 gm 19,534 19,534 19,202 19,202 - 19,534 19,202 1,300 Grams
(Incl. taxes)
28-Mar-2008 GOLD May-08 Per 10 gm 19,493 19,493 19,160 19,160 - 19,493 19,160 200 Grams
(Excl. taxes)
28-Mar-2008 GOLD Jun-08 Per 10 gm 19,645 19,645 19,307 19,307 - 19,645 19,307 - Grams
(Excl. taxes)
28-Mar-2008 Rice IRRI-6 Jun-08 Per 100 kg 3,026 3,026 2,992 2,992 - 3,026 2,992 50 Metric Ton
============================================================================================================================================

Copyright Business Recorder, 2008

Comments

Comments are closed.