AGL 39.02 Decreased By ▼ -0.98 (-2.45%)
AIRLINK 129.16 Increased By ▲ 0.10 (0.08%)
BOP 6.76 Increased By ▲ 0.01 (0.15%)
CNERGY 4.70 Increased By ▲ 0.21 (4.68%)
DCL 8.45 Decreased By ▼ -0.10 (-1.17%)
DFML 41.05 Increased By ▲ 0.23 (0.56%)
DGKC 81.30 Increased By ▲ 0.34 (0.42%)
FCCL 32.95 Increased By ▲ 0.18 (0.55%)
FFBL 75.05 Increased By ▲ 0.62 (0.83%)
FFL 11.78 Increased By ▲ 0.04 (0.34%)
HUBC 109.97 Increased By ▲ 0.39 (0.36%)
HUMNL 13.90 Increased By ▲ 0.15 (1.09%)
KEL 5.28 Decreased By ▼ -0.03 (-0.56%)
KOSM 7.80 Increased By ▲ 0.08 (1.04%)
MLCF 38.69 Increased By ▲ 0.09 (0.23%)
NBP 64.50 Increased By ▲ 0.99 (1.56%)
OGDC 193.90 Decreased By ▼ -0.79 (-0.41%)
PAEL 25.70 Decreased By ▼ -0.01 (-0.04%)
PIBTL 7.40 Increased By ▲ 0.01 (0.14%)
PPL 155.30 Decreased By ▼ -0.15 (-0.1%)
PRL 25.57 Decreased By ▼ -0.22 (-0.85%)
PTC 17.50 No Change ▼ 0.00 (0%)
SEARL 79.55 Increased By ▲ 0.90 (1.14%)
TELE 7.80 Decreased By ▼ -0.06 (-0.76%)
TOMCL 33.75 Increased By ▲ 0.02 (0.06%)
TPLP 8.56 Increased By ▲ 0.16 (1.9%)
TREET 16.21 Decreased By ▼ -0.06 (-0.37%)
TRG 57.95 Decreased By ▼ -0.27 (-0.46%)
UNITY 27.75 Increased By ▲ 0.26 (0.95%)
WTL 1.40 Increased By ▲ 0.01 (0.72%)
BR100 10,515 Increased By 70.1 (0.67%)
BR30 31,190 Increased By 1 (0%)
KSE100 98,396 Increased By 597.9 (0.61%)
KSE30 30,682 Increased By 200.9 (0.66%)
Print Print 2008-03-29

National Commodity Exchange Trading Summary

National Commodity Exchange Limited Trading Summary on Friday (March 28, 2008).

Published March 29, 2008

National Commodity Exchange Limited Trading Summary on Friday (March 28, 2008).



============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open Contract
Date Quotation Volume Settlement Settlement Interest Unit
Price Price
============================================================================================================================================
28-Mar-2008 GOLD Apr-08 Per 10 gm 19,534 19,534 19,202 19,202 - 19,534 19,202 1,300 Grams
(Incl. taxes)
28-Mar-2008 GOLD May-08 Per 10 gm 19,493 19,493 19,160 19,160 - 19,493 19,160 200 Grams
(Excl. taxes)
28-Mar-2008 GOLD Jun-08 Per 10 gm 19,645 19,645 19,307 19,307 - 19,645 19,307 - Grams
(Excl. taxes)
28-Mar-2008 Rice IRRI-6 Jun-08 Per 100 kg 3,026 3,026 2,992 2,992 - 3,026 2,992 50 Metric Ton
============================================================================================================================================

Copyright Business Recorder, 2008

Comments

Comments are closed.