AGL 39.15 Decreased By ▼ -0.85 (-2.13%)
AIRLINK 127.85 Decreased By ▼ -1.21 (-0.94%)
BOP 6.80 Increased By ▲ 0.05 (0.74%)
CNERGY 4.66 Increased By ▲ 0.17 (3.79%)
DCL 8.46 Decreased By ▼ -0.09 (-1.05%)
DFML 41.22 Increased By ▲ 0.40 (0.98%)
DGKC 82.30 Increased By ▲ 1.34 (1.66%)
FCCL 33.05 Increased By ▲ 0.28 (0.85%)
FFBL 73.40 Decreased By ▼ -1.03 (-1.38%)
FFL 11.80 Increased By ▲ 0.06 (0.51%)
HUBC 109.40 Decreased By ▼ -0.18 (-0.16%)
HUMNL 14.25 Increased By ▲ 0.50 (3.64%)
KEL 5.22 Decreased By ▼ -0.09 (-1.69%)
KOSM 7.62 Decreased By ▼ -0.10 (-1.3%)
MLCF 39.10 Increased By ▲ 0.50 (1.3%)
NBP 63.47 Decreased By ▼ -0.04 (-0.06%)
OGDC 192.70 Decreased By ▼ -1.99 (-1.02%)
PAEL 25.65 Decreased By ▼ -0.06 (-0.23%)
PIBTL 7.33 Decreased By ▼ -0.06 (-0.81%)
PPL 153.60 Decreased By ▼ -1.85 (-1.19%)
PRL 25.39 Decreased By ▼ -0.40 (-1.55%)
PTC 17.42 Decreased By ▼ -0.08 (-0.46%)
SEARL 78.05 Decreased By ▼ -0.60 (-0.76%)
TELE 7.60 Decreased By ▼ -0.26 (-3.31%)
TOMCL 33.34 Decreased By ▼ -0.39 (-1.16%)
TPLP 8.40 No Change ▼ 0.00 (0%)
TREET 16.20 Decreased By ▼ -0.07 (-0.43%)
TRG 56.71 Decreased By ▼ -1.51 (-2.59%)
UNITY 27.50 Increased By ▲ 0.01 (0.04%)
WTL 1.35 Decreased By ▼ -0.04 (-2.88%)
BR100 10,485 Increased By 40.3 (0.39%)
BR30 31,031 Decreased By -158.5 (-0.51%)
KSE100 97,988 Increased By 190.1 (0.19%)
KSE30 30,557 Increased By 76.4 (0.25%)

The latest close of key indices on major world stock exchanges and the London closing values of the euro, the Japanese yen, the British pound and gold bullion (previous day's closes in brackets).



==============================================================
March 28 DAY'S CHANGE
CLOSE IN POINTS HIGH LOW
==============================================================
NEW YORK 12274.78 -27.68 14164.53 11740.15
(1300 EDT) (Oct 09/07) (Mar 10/08)
LONDON 5692.9 -24.6 6732.4 5414.4
(Jun 15/07) (Mar 17/08)
TOKYO 12820.47 +215.89 18261.98 11787.51
(Jul 09/07) (Mar 17/08)
FRANKFURT 6559.90 -18.16 8105.69 6182.30
(Jul 16/07) (Mar 17/08)
PARIS 4695.92 -23.61 6168.15 4431.04
(Jun 01/07) (Mar 17/08)
SYDNEY 5351.1 -20.5 6828.7 5086.1
(Nov 01/07) (Mar 18/08)
HONG KONG 23285.95 +621.73 31638.22 18664.88
(Oct 30/07) (Mar 05/07)
--------------------------------------------------------------
FOREIGN EXCHANGE/GOLD BULLION AT 1800 GMT
--------------------------------------------------------------
Euro/Dollar 1.5763 (1.5808)
Dollar/Yen 99.46 (99.69)
Pound/Dollar 1.9917 (2.0065)
Gold (ounce) 931.20 (952.30)
==============================================================

Copyright Reuters, 2008

Comments

Comments are closed.