AGL 39.58 Decreased By ▼ -0.42 (-1.05%)
AIRLINK 131.22 Increased By ▲ 2.16 (1.67%)
BOP 6.81 Increased By ▲ 0.06 (0.89%)
CNERGY 4.71 Increased By ▲ 0.22 (4.9%)
DCL 8.44 Decreased By ▼ -0.11 (-1.29%)
DFML 41.47 Increased By ▲ 0.65 (1.59%)
DGKC 82.09 Increased By ▲ 1.13 (1.4%)
FCCL 33.10 Increased By ▲ 0.33 (1.01%)
FFBL 72.87 Decreased By ▼ -1.56 (-2.1%)
FFL 12.26 Increased By ▲ 0.52 (4.43%)
HUBC 110.74 Increased By ▲ 1.16 (1.06%)
HUMNL 14.51 Increased By ▲ 0.76 (5.53%)
KEL 5.19 Decreased By ▼ -0.12 (-2.26%)
KOSM 7.61 Decreased By ▼ -0.11 (-1.42%)
MLCF 38.90 Increased By ▲ 0.30 (0.78%)
NBP 64.01 Increased By ▲ 0.50 (0.79%)
OGDC 192.82 Decreased By ▼ -1.87 (-0.96%)
PAEL 25.68 Decreased By ▼ -0.03 (-0.12%)
PIBTL 7.34 Decreased By ▼ -0.05 (-0.68%)
PPL 154.07 Decreased By ▼ -1.38 (-0.89%)
PRL 25.83 Increased By ▲ 0.04 (0.16%)
PTC 17.81 Increased By ▲ 0.31 (1.77%)
SEARL 82.30 Increased By ▲ 3.65 (4.64%)
TELE 7.76 Decreased By ▼ -0.10 (-1.27%)
TOMCL 33.46 Decreased By ▼ -0.27 (-0.8%)
TPLP 8.49 Increased By ▲ 0.09 (1.07%)
TREET 16.62 Increased By ▲ 0.35 (2.15%)
TRG 57.40 Decreased By ▼ -0.82 (-1.41%)
UNITY 27.51 Increased By ▲ 0.02 (0.07%)
WTL 1.37 Decreased By ▼ -0.02 (-1.44%)
BR100 10,495 Increased By 50 (0.48%)
BR30 31,202 Increased By 12.3 (0.04%)
KSE100 98,080 Increased By 281.6 (0.29%)
KSE30 30,559 Increased By 78 (0.26%)

Following currency fluctuations took place in foreign exchange rates during the last week. (March 24 to 29, 2008).



========================================================================================================
T T CLEAN BUYING -
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY -
========================================================================================================
22.03.2008 LAST WEEK RATES
Previous -
Week 24.03.2008 29.03.2008 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous Week
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs - Down Rs -
--------------------------------------------------------------------------------------------------------
US 62.65 62.65 62.65 62.20 25/3/2008 62.70 27/3/2008 N.C 0.000000 0.00
UK 124.210 123.820 124.910 123.820 24/3/2008 125.870 28/3/2008 + 0.700000 0.56
Japan 0.629000 0.627200 0.631900 0.621700 25/3/2008 0.634700 27/3/2008 + 0.002900 0.46
Euro 96.6800 96.1600 98.9700 96.1600 24/3/2008 99.1200 27/3/2008 + 2.290000 2.37
========================================================================================================
T T & O D SELLING -
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY -
--------------------------------------------------------------------------------------------------------
+ Appreciation - Depreciation
========================================================================================================
22.03.2008 LAST WEEK RATES
Previous -
Week 24.03.2008 29.03.2008 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous Week
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs - Down Rs -
--------------------------------------------------------------------------------------------------------
US 62.85 62.85 62.85 62.40 25/3/2008 62.90 27/3/2008 N.C 0.000000 0.00
UK 124.600 124.210 125.300 124.210 24/3/2008 126.270 28/3/2008 + 0.700000 0.56
Japan 0.631100 0.629200 0.633900 0.621700 25/3/2008 0.636700 27/3/2008 + 0.002800 0.44
Euro 96.9900 96.4600 99.2800 96.4600 24/3/2008 99.4400 27/3/2008 + 2.290000 2.36
========================================================================================================

Copyright Business Recorder, 2008

Comments

Comments are closed.