AGL 39.50 Decreased By ▼ -0.50 (-1.25%)
AIRLINK 128.09 Decreased By ▼ -0.97 (-0.75%)
BOP 6.82 Increased By ▲ 0.07 (1.04%)
CNERGY 4.69 Increased By ▲ 0.20 (4.45%)
DCL 8.44 Decreased By ▼ -0.11 (-1.29%)
DFML 41.40 Increased By ▲ 0.58 (1.42%)
DGKC 82.78 Increased By ▲ 1.82 (2.25%)
FCCL 32.95 Increased By ▲ 0.18 (0.55%)
FFBL 73.56 Decreased By ▼ -0.87 (-1.17%)
FFL 11.88 Increased By ▲ 0.14 (1.19%)
HUBC 110.80 Increased By ▲ 1.22 (1.11%)
HUMNL 14.51 Increased By ▲ 0.76 (5.53%)
KEL 5.22 Decreased By ▼ -0.09 (-1.69%)
KOSM 7.67 Decreased By ▼ -0.05 (-0.65%)
MLCF 38.95 Increased By ▲ 0.35 (0.91%)
NBP 64.10 Increased By ▲ 0.59 (0.93%)
OGDC 193.65 Decreased By ▼ -1.04 (-0.53%)
PAEL 25.64 Decreased By ▼ -0.07 (-0.27%)
PIBTL 7.38 Decreased By ▼ -0.01 (-0.14%)
PPL 154.61 Decreased By ▼ -0.84 (-0.54%)
PRL 25.86 Increased By ▲ 0.07 (0.27%)
PTC 17.87 Increased By ▲ 0.37 (2.11%)
SEARL 82.25 Increased By ▲ 3.60 (4.58%)
TELE 7.73 Decreased By ▼ -0.13 (-1.65%)
TOMCL 33.30 Decreased By ▼ -0.43 (-1.27%)
TPLP 8.54 Increased By ▲ 0.14 (1.67%)
TREET 16.55 Increased By ▲ 0.28 (1.72%)
TRG 56.90 Decreased By ▼ -1.32 (-2.27%)
UNITY 27.55 Increased By ▲ 0.06 (0.22%)
WTL 1.38 Decreased By ▼ -0.01 (-0.72%)
BR100 10,543 Increased By 98.2 (0.94%)
BR30 31,290 Increased By 100.3 (0.32%)
KSE100 98,330 Increased By 531.7 (0.54%)
KSE30 30,669 Increased By 188 (0.62%)

Following currency fluctuations took place in foreign exchange rates during the last week. (March 24 to 29, 2008).



========================================================================================================
T T CLEAN BUYING -
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY -
========================================================================================================
22.03.2008 LAST WEEK RATES
Previous -
Week 24.03.2008 29.03.2008 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous Week
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs - Down Rs -
--------------------------------------------------------------------------------------------------------
US 62.65 62.65 62.65 62.20 25/3/2008 62.70 27/3/2008 N.C 0.000000 0.00
UK 124.210 123.820 124.910 123.820 24/3/2008 125.870 28/3/2008 + 0.700000 0.56
Japan 0.629000 0.627200 0.631900 0.621700 25/3/2008 0.634700 27/3/2008 + 0.002900 0.46
Euro 96.6800 96.1600 98.9700 96.1600 24/3/2008 99.1200 27/3/2008 + 2.290000 2.37
========================================================================================================
T T & O D SELLING -
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY -
--------------------------------------------------------------------------------------------------------
+ Appreciation - Depreciation
========================================================================================================
22.03.2008 LAST WEEK RATES
Previous -
Week 24.03.2008 29.03.2008 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous Week
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs - Down Rs -
--------------------------------------------------------------------------------------------------------
US 62.85 62.85 62.85 62.40 25/3/2008 62.90 27/3/2008 N.C 0.000000 0.00
UK 124.600 124.210 125.300 124.210 24/3/2008 126.270 28/3/2008 + 0.700000 0.56
Japan 0.631100 0.629200 0.633900 0.621700 25/3/2008 0.636700 27/3/2008 + 0.002800 0.44
Euro 96.9900 96.4600 99.2800 96.4600 24/3/2008 99.4400 27/3/2008 + 2.290000 2.36
========================================================================================================

Copyright Business Recorder, 2008

Comments

Comments are closed.