AGL 39.58 Decreased By ▼ -0.42 (-1.05%)
AIRLINK 131.22 Increased By ▲ 2.16 (1.67%)
BOP 6.81 Increased By ▲ 0.06 (0.89%)
CNERGY 4.71 Increased By ▲ 0.22 (4.9%)
DCL 8.44 Decreased By ▼ -0.11 (-1.29%)
DFML 41.47 Increased By ▲ 0.65 (1.59%)
DGKC 82.09 Increased By ▲ 1.13 (1.4%)
FCCL 33.10 Increased By ▲ 0.33 (1.01%)
FFBL 72.87 Decreased By ▼ -1.56 (-2.1%)
FFL 12.26 Increased By ▲ 0.52 (4.43%)
HUBC 110.74 Increased By ▲ 1.16 (1.06%)
HUMNL 14.51 Increased By ▲ 0.76 (5.53%)
KEL 5.19 Decreased By ▼ -0.12 (-2.26%)
KOSM 7.61 Decreased By ▼ -0.11 (-1.42%)
MLCF 38.90 Increased By ▲ 0.30 (0.78%)
NBP 64.01 Increased By ▲ 0.50 (0.79%)
OGDC 192.82 Decreased By ▼ -1.87 (-0.96%)
PAEL 25.68 Decreased By ▼ -0.03 (-0.12%)
PIBTL 7.34 Decreased By ▼ -0.05 (-0.68%)
PPL 154.07 Decreased By ▼ -1.38 (-0.89%)
PRL 25.83 Increased By ▲ 0.04 (0.16%)
PTC 17.81 Increased By ▲ 0.31 (1.77%)
SEARL 82.30 Increased By ▲ 3.65 (4.64%)
TELE 7.76 Decreased By ▼ -0.10 (-1.27%)
TOMCL 33.46 Decreased By ▼ -0.27 (-0.8%)
TPLP 8.49 Increased By ▲ 0.09 (1.07%)
TREET 16.62 Increased By ▲ 0.35 (2.15%)
TRG 57.40 Decreased By ▼ -0.82 (-1.41%)
UNITY 27.51 Increased By ▲ 0.02 (0.07%)
WTL 1.37 Decreased By ▼ -0.02 (-1.44%)
BR100 10,504 Increased By 59.3 (0.57%)
BR30 31,226 Increased By 36.9 (0.12%)
KSE100 98,080 Increased By 281.6 (0.29%)
KSE30 30,559 Increased By 78 (0.26%)
Print Print 2008-04-01

US treasuries bid prices

US treasuries bid prices on Monday (March 31, 2008).
Published April 1, 2008

US treasuries bid prices on Monday (March 31, 2008).


==========================================================================================
US TREASURIES (BID PRICES)
==========================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
==========================================================================================
03/28 1.295 1.350 1.490 100.195 - 100.000 106.547 100.484 111.734 101.156
03/27 1.315 1.270 1.450 100.102 - 100.906 105.891 99.797 110.453 99.875
03/26 1.265 1.260 1.415 100.695 - 101.164 106.344 100.297 111.641 101.063
03/25 1.205 1.280 1.535 100.422 - 100.641 105.922 99.906 111.656 101.094
03/24 0.540 1.040 1.540 100.336 - 100.555 105.531 99.516 110.766 100.141
03/20 0.535 0.520 1.205 100.727 - 101.688 107.391 101.313 114.203 103.516
03/19 0.530 0.605 1.195 101.008 - 102.063 107.484 101.422 113.563 102.922
03/18 0.560 0.830 1.300 100.695 - 101.297 105.891 99.969 110.906 100.328
03/17 0.515 1.000 1.265 101.258 - 102.555 107.594 101.688 112.391 101.750
03/14 1.170 1.170 1.310 100.984 - 101.594 106.234 100.234 110.500 99.953
03/13 1.545 1.315 1.465 100.734 - 101.148 105.813 99.781 109.250 98.781
03/12 1.620 1.375 1.525 100.781 - 101.461 106.500 100.500 110.063 99.609
03/11 1.805 1.475 1.605 100.484 - 100.531 105.109 99.172 108.094 97.750
03/10 1.650 1.335 1.430 100.977 - 101.719 106.219 100.281 108.828 98.500
03/07 1.660 1.415 1.535 100.906 - 101.430 105.578 99.656 107.391 97.156
03/06 1.705 1.330 1.580 100.914 - 101.258 105.156 99.219 107.266 97.000
03/05 1.895 1.480 1.690 100.711 - 100.773 104.484 98.484 106.531 96.469
03/04 2.035 1.610 1.750 100.641 - 100.906 104.891 98.922 107.922 97.656
03/03 2.005 1.615 1.775 100.695 - 101.125 105.547 99.563 109.297 98.984
02/29 2.065 1.795 1.785 100.727 - 101.281 105.828 99.844 109.703 99.422
==========================================================================================

Copyright Business Recorder, 2008

Comments

Comments are closed.