AGL 40.10 Decreased By ▼ -0.90 (-2.2%)
AIRLINK 127.80 Decreased By ▼ -0.34 (-0.27%)
BOP 6.60 Decreased By ▼ -0.10 (-1.49%)
CNERGY 4.60 Increased By ▲ 0.08 (1.77%)
DCL 8.58 Decreased By ▼ -0.03 (-0.35%)
DFML 41.40 Increased By ▲ 0.31 (0.75%)
DGKC 86.50 Decreased By ▼ -0.63 (-0.72%)
FCCL 32.13 Decreased By ▼ -1.26 (-3.77%)
FFBL 65.40 Decreased By ▼ -0.01 (-0.02%)
FFL 10.27 Decreased By ▼ -0.20 (-1.91%)
HUBC 110.60 Decreased By ▼ -0.03 (-0.03%)
HUMNL 14.70 Decreased By ▼ -0.60 (-3.92%)
KEL 5.15 Increased By ▲ 0.17 (3.41%)
KOSM 7.15 Decreased By ▼ -0.28 (-3.77%)
MLCF 41.69 Decreased By ▼ -1.30 (-3.02%)
NBP 60.20 Decreased By ▼ -0.22 (-0.36%)
OGDC 194.48 Decreased By ▼ -3.16 (-1.6%)
PAEL 27.95 Decreased By ▼ -1.06 (-3.65%)
PIBTL 7.98 Decreased By ▼ -0.28 (-3.39%)
PPL 150.52 Decreased By ▼ -3.64 (-2.36%)
PRL 27.08 Increased By ▲ 2.08 (8.32%)
PTC 16.08 Decreased By ▼ -0.01 (-0.06%)
SEARL 78.20 Decreased By ▼ -0.25 (-0.32%)
TELE 7.42 Increased By ▲ 0.05 (0.68%)
TOMCL 35.70 Decreased By ▼ -0.39 (-1.08%)
TPLP 7.90 Decreased By ▼ -0.17 (-2.11%)
TREET 15.87 Decreased By ▼ -0.09 (-0.56%)
TRG 52.70 Decreased By ▼ -0.66 (-1.24%)
UNITY 26.65 Decreased By ▼ -0.06 (-0.22%)
WTL 1.28 Increased By ▲ 0.01 (0.79%)
BR100 9,920 Decreased By -52.1 (-0.52%)
BR30 30,751 Decreased By -346.3 (-1.11%)
KSE100 93,225 Decreased By -423.8 (-0.45%)
KSE30 28,885 Decreased By -132.9 (-0.46%)
Print Print 2008-04-02

National Commodity Exchange Trading Summary

National Commodity Exchange Limited Trading Summary on Tuesday April 01, 2008).

Published April 2, 2008

National Commodity Exchange Limited Trading Summary on Tuesday April 01, 2008).



============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open Contract
Date Quotation Volume Settlement Settlement Interest Unit
Price Price
============================================================================================================================================
01-Apr-2008 GOLD Apr-08 Per 10 gm 19,104 19,104 18,326 18,326 - 19,104 18,326 1,300 Grams
(Incl. taxes)
01-Apr-2008 GOLD May-08 Per 10 gm 19,061 19,061 18,284 18,284 - 19,061 18,284 200 Grams
(Excl. taxes)
01-Apr-2008 GOLD Jun-08 Per 10 gm 19,208 19,208 18,426 18,426 - 19,208 18,426 - Grams
(Excl. taxes)
01-Apr-2008 GOLD Jul-08 Per 10 gm 19,358 19,358 18,570 18,570 - 19,358 18,570 - Grams
(Excl. taxes)
01-Apr-2008 Rice IRRI-6 Jun-08 Per 100 kg 3,056 3,103 3,056 3,103 - 3,056 3,103 50 Metric Ton
01-Apr-2008 Rice IRRI-6 Oct-08 Per 100 kg 3,162 3,211 3,162 3,211 - 3,162 3,211 - Metric Ton
============================================================================================================================================

Copyright Business Recorder, 2008

Comments

Comments are closed.