AIRLINK 180.53 Decreased By ▼ -0.33 (-0.18%)
BOP 11.97 Increased By ▲ 0.30 (2.57%)
CNERGY 7.48 Decreased By ▼ -0.02 (-0.27%)
FCCL 46.80 Increased By ▲ 0.73 (1.58%)
FFL 16.08 Decreased By ▼ -0.18 (-1.11%)
FLYNG 27.64 Increased By ▲ 0.40 (1.47%)
HUBC 134.02 Increased By ▲ 1.95 (1.48%)
HUMNL 13.05 Increased By ▲ 0.03 (0.23%)
KEL 4.65 Increased By ▲ 0.08 (1.75%)
KOSM 6.15 Increased By ▲ 0.05 (0.82%)
MLCF 59.60 Increased By ▲ 0.43 (0.73%)
OGDC 223.95 Increased By ▲ 2.57 (1.16%)
PACE 5.88 Increased By ▲ 0.01 (0.17%)
PAEL 45.25 Decreased By ▼ -0.29 (-0.64%)
PIAHCLA 17.53 Decreased By ▼ -0.43 (-2.39%)
PIBTL 10.41 Increased By ▲ 0.23 (2.26%)
POWER 11.88 Increased By ▲ 0.03 (0.25%)
PPL 186.30 Increased By ▲ 2.21 (1.2%)
PRL 36.40 Decreased By ▼ -0.14 (-0.38%)
PTC 24.85 Decreased By ▼ -0.11 (-0.44%)
SEARL 101.30 Increased By ▲ 0.07 (0.07%)
SILK 1.16 Decreased By ▼ -0.01 (-0.85%)
SSGC 36.89 Decreased By ▼ -0.37 (-0.99%)
SYM 15.65 Increased By ▲ 0.45 (2.96%)
TELE 7.87 Increased By ▲ 0.07 (0.9%)
TPLP 10.69 Increased By ▲ 0.05 (0.47%)
TRG 63.75 Increased By ▲ 3.19 (5.27%)
WAVESAPP 10.87 Increased By ▲ 0.05 (0.46%)
WTL 1.32 No Change ▼ 0.00 (0%)
YOUW 3.77 Increased By ▲ 0.06 (1.62%)
BR100 12,462 Increased By 130.4 (1.06%)
BR30 38,351 Increased By 579.4 (1.53%)
KSE100 116,672 Increased By 472.8 (0.41%)
KSE30 36,016 Increased By 109.1 (0.3%)
Print Print 2008-04-02

National Commodity Exchange Trading Summary

National Commodity Exchange Limited Trading Summary on Tuesday April 01, 2008).

Published April 2, 2008

National Commodity Exchange Limited Trading Summary on Tuesday April 01, 2008).



============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open Contract
Date Quotation Volume Settlement Settlement Interest Unit
Price Price
============================================================================================================================================
01-Apr-2008 GOLD Apr-08 Per 10 gm 19,104 19,104 18,326 18,326 - 19,104 18,326 1,300 Grams
(Incl. taxes)
01-Apr-2008 GOLD May-08 Per 10 gm 19,061 19,061 18,284 18,284 - 19,061 18,284 200 Grams
(Excl. taxes)
01-Apr-2008 GOLD Jun-08 Per 10 gm 19,208 19,208 18,426 18,426 - 19,208 18,426 - Grams
(Excl. taxes)
01-Apr-2008 GOLD Jul-08 Per 10 gm 19,358 19,358 18,570 18,570 - 19,358 18,570 - Grams
(Excl. taxes)
01-Apr-2008 Rice IRRI-6 Jun-08 Per 100 kg 3,056 3,103 3,056 3,103 - 3,056 3,103 50 Metric Ton
01-Apr-2008 Rice IRRI-6 Oct-08 Per 100 kg 3,162 3,211 3,162 3,211 - 3,162 3,211 - Metric Ton
============================================================================================================================================

Copyright Business Recorder, 2008

Comments

Comments are closed.