AIRLINK 180.10 Increased By ▲ 3.78 (2.14%)
BOP 13.09 Decreased By ▼ -0.36 (-2.68%)
CNERGY 7.48 Decreased By ▼ -0.01 (-0.13%)
FCCL 45.18 Decreased By ▼ -0.11 (-0.24%)
FFL 16.06 Increased By ▲ 0.84 (5.52%)
FLYNG 27.43 Increased By ▲ 0.43 (1.59%)
HUBC 133.24 Increased By ▲ 0.14 (0.11%)
HUMNL 13.02 Increased By ▲ 0.01 (0.08%)
KEL 4.45 No Change ▼ 0.00 (0%)
KOSM 5.97 Increased By ▲ 0.01 (0.17%)
MLCF 58.81 Increased By ▲ 0.78 (1.34%)
OGDC 218.59 Increased By ▲ 0.31 (0.14%)
PACE 5.87 No Change ▼ 0.00 (0%)
PAEL 42.62 Increased By ▲ 1.00 (2.4%)
PIAHCLA 16.50 Increased By ▲ 0.14 (0.86%)
PIBTL 9.92 Increased By ▲ 0.50 (5.31%)
POWER 11.95 Increased By ▲ 0.07 (0.59%)
PPL 183.08 Decreased By ▼ -1.54 (-0.83%)
PRL 35.33 Increased By ▲ 0.15 (0.43%)
PTC 24.34 Increased By ▲ 0.64 (2.7%)
SEARL 95.82 Increased By ▲ 1.29 (1.36%)
SILK 1.15 Decreased By ▼ -0.02 (-1.71%)
SSGC 37.31 Increased By ▲ 0.11 (0.3%)
SYM 16.08 Decreased By ▼ -0.10 (-0.62%)
TELE 7.88 Increased By ▲ 0.01 (0.13%)
TPLP 10.84 Increased By ▲ 0.10 (0.93%)
TRG 60.94 Decreased By ▼ -0.40 (-0.65%)
WAVESAPP 10.79 Increased By ▲ 0.02 (0.19%)
WTL 1.33 Decreased By ▼ -0.01 (-0.75%)
YOUW 3.77 Increased By ▲ 0.01 (0.27%)
BR100 12,215 Decreased By -29.5 (-0.24%)
BR30 37,439 Increased By 64.4 (0.17%)
KSE100 115,536 Increased By 441.9 (0.38%)
KSE30 35,658 Increased By 47 (0.13%)
Print Print 2008-04-02

National Commodity Exchange Trading Summary

National Commodity Exchange Limited Trading Summary on Tuesday April 01, 2008).

Published April 2, 2008

National Commodity Exchange Limited Trading Summary on Tuesday April 01, 2008).



============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open Contract
Date Quotation Volume Settlement Settlement Interest Unit
Price Price
============================================================================================================================================
01-Apr-2008 GOLD Apr-08 Per 10 gm 19,104 19,104 18,326 18,326 - 19,104 18,326 1,300 Grams
(Incl. taxes)
01-Apr-2008 GOLD May-08 Per 10 gm 19,061 19,061 18,284 18,284 - 19,061 18,284 200 Grams
(Excl. taxes)
01-Apr-2008 GOLD Jun-08 Per 10 gm 19,208 19,208 18,426 18,426 - 19,208 18,426 - Grams
(Excl. taxes)
01-Apr-2008 GOLD Jul-08 Per 10 gm 19,358 19,358 18,570 18,570 - 19,358 18,570 - Grams
(Excl. taxes)
01-Apr-2008 Rice IRRI-6 Jun-08 Per 100 kg 3,056 3,103 3,056 3,103 - 3,056 3,103 50 Metric Ton
01-Apr-2008 Rice IRRI-6 Oct-08 Per 100 kg 3,162 3,211 3,162 3,211 - 3,162 3,211 - Metric Ton
============================================================================================================================================

Copyright Business Recorder, 2008

Comments

Comments are closed.