Print
Print 2008-04-02
National Commodity Exchange Trading Summary
National Commodity Exchange Limited Trading Summary on Tuesday April 01, 2008).
National Commodity Exchange Limited Trading Summary on Tuesday April 01, 2008).
============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open Contract
Date Quotation Volume Settlement Settlement Interest Unit
Price Price
============================================================================================================================================
01-Apr-2008 GOLD Apr-08 Per 10 gm 19,104 19,104 18,326 18,326 - 19,104 18,326 1,300 Grams
(Incl. taxes)
01-Apr-2008 GOLD May-08 Per 10 gm 19,061 19,061 18,284 18,284 - 19,061 18,284 200 Grams
(Excl. taxes)
01-Apr-2008 GOLD Jun-08 Per 10 gm 19,208 19,208 18,426 18,426 - 19,208 18,426 - Grams
(Excl. taxes)
01-Apr-2008 GOLD Jul-08 Per 10 gm 19,358 19,358 18,570 18,570 - 19,358 18,570 - Grams
(Excl. taxes)
01-Apr-2008 Rice IRRI-6 Jun-08 Per 100 kg 3,056 3,103 3,056 3,103 - 3,056 3,103 50 Metric Ton
01-Apr-2008 Rice IRRI-6 Oct-08 Per 100 kg 3,162 3,211 3,162 3,211 - 3,162 3,211 - Metric Ton
============================================================================================================================================
Comments
Comments are closed.