AGL 38.00 No Change ▼ 0.00 (0%)
AIRLINK 216.94 Increased By ▲ 3.03 (1.42%)
BOP 9.48 Increased By ▲ 0.06 (0.64%)
CNERGY 6.53 Increased By ▲ 0.24 (3.82%)
DCL 8.74 Decreased By ▼ -0.03 (-0.34%)
DFML 42.60 Increased By ▲ 0.39 (0.92%)
DGKC 95.05 Increased By ▲ 0.93 (0.99%)
FCCL 35.35 Increased By ▲ 0.16 (0.45%)
FFBL 88.94 No Change ▼ 0.00 (0%)
FFL 17.90 Increased By ▲ 1.51 (9.21%)
HUBC 127.55 Increased By ▲ 0.65 (0.51%)
HUMNL 13.81 Increased By ▲ 0.44 (3.29%)
KEL 5.35 Increased By ▲ 0.04 (0.75%)
KOSM 6.96 Increased By ▲ 0.02 (0.29%)
MLCF 43.84 Increased By ▲ 0.86 (2%)
NBP 59.67 Increased By ▲ 0.82 (1.39%)
OGDC 223.25 Increased By ▲ 3.83 (1.75%)
PAEL 40.82 Increased By ▲ 1.66 (4.24%)
PIBTL 8.20 Increased By ▲ 0.02 (0.24%)
PPL 195.50 Increased By ▲ 3.84 (2%)
PRL 38.85 Increased By ▲ 0.93 (2.45%)
PTC 27.35 Increased By ▲ 1.01 (3.83%)
SEARL 105.25 Increased By ▲ 1.25 (1.2%)
TELE 8.69 Increased By ▲ 0.30 (3.58%)
TOMCL 35.50 Increased By ▲ 0.75 (2.16%)
TPLP 13.86 Increased By ▲ 0.98 (7.61%)
TREET 25.30 Decreased By ▼ -0.04 (-0.16%)
TRG 71.55 Increased By ▲ 1.10 (1.56%)
UNITY 33.55 Increased By ▲ 0.16 (0.48%)
WTL 1.72 No Change ▼ 0.00 (0%)
BR100 12,016 Increased By 121.7 (1.02%)
BR30 37,396 Increased By 541.5 (1.47%)
KSE100 111,626 Increased By 1202.7 (1.09%)
KSE30 35,134 Increased By 355.6 (1.02%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Monday (April 07, 2008).



========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
========================================
USA 62.90 62.70 62.52
UK 125.15 124.75 124.29
EURO 98.56 98.25 97.94
CANADA 62.42 62.22 62.05
SWITZERLAND 62.15 61.95 61.79
AUSTRALIA 57.84 57.66 57.51
SWEDEN 10.52 10.48 10.46
JAPAN 0.6132 0.6113 0.6097
NORWAY 12.36 12.32 12.29
SINGAPORE 45.52 45.38 45.26
DENMARK 13.21 13.17 13.14
SAUDI ARABIA 16.77 16.72 16.67
HONG KONG 8.07 8.05 8.03
CHINA 8.98 8.95 8.93
KUWAIT 236.13 235.38 234.76
MALAYSIA 19.74 19.67 19.62
NEWZEALAND 49.54 49.38 49.25
QATAR 17.30 17.24 17.20
U.A.E. 17.13 17.07 17.03
KR WON 0.0646 0.0644 0.0642
THAILAND 1.986 1.980 1.975
========================================

Copyright Business Recorder, 2008

Comments

Comments are closed.