AGL 38.00 No Change ▼ 0.00 (0%)
AIRLINK 213.91 Increased By ▲ 3.53 (1.68%)
BOP 9.42 Decreased By ▼ -0.06 (-0.63%)
CNERGY 6.29 Decreased By ▼ -0.19 (-2.93%)
DCL 8.77 Decreased By ▼ -0.19 (-2.12%)
DFML 42.21 Increased By ▲ 3.84 (10.01%)
DGKC 94.12 Decreased By ▼ -2.80 (-2.89%)
FCCL 35.19 Decreased By ▼ -1.21 (-3.32%)
FFBL 88.94 No Change ▼ 0.00 (0%)
FFL 16.39 Increased By ▲ 1.44 (9.63%)
HUBC 126.90 Decreased By ▼ -3.79 (-2.9%)
HUMNL 13.37 Increased By ▲ 0.08 (0.6%)
KEL 5.31 Decreased By ▼ -0.19 (-3.45%)
KOSM 6.94 Increased By ▲ 0.01 (0.14%)
MLCF 42.98 Decreased By ▼ -1.80 (-4.02%)
NBP 58.85 Decreased By ▼ -0.22 (-0.37%)
OGDC 219.42 Decreased By ▼ -10.71 (-4.65%)
PAEL 39.16 Decreased By ▼ -0.13 (-0.33%)
PIBTL 8.18 Decreased By ▼ -0.13 (-1.56%)
PPL 191.66 Decreased By ▼ -8.69 (-4.34%)
PRL 37.92 Decreased By ▼ -0.96 (-2.47%)
PTC 26.34 Decreased By ▼ -0.54 (-2.01%)
SEARL 104.00 Increased By ▲ 0.37 (0.36%)
TELE 8.39 Decreased By ▼ -0.06 (-0.71%)
TOMCL 34.75 Decreased By ▼ -0.50 (-1.42%)
TPLP 12.88 Decreased By ▼ -0.64 (-4.73%)
TREET 25.34 Increased By ▲ 0.33 (1.32%)
TRG 70.45 Increased By ▲ 6.33 (9.87%)
UNITY 33.39 Decreased By ▼ -1.13 (-3.27%)
WTL 1.72 Decreased By ▼ -0.06 (-3.37%)
BR100 11,881 Decreased By -216 (-1.79%)
BR30 36,807 Decreased By -908.3 (-2.41%)
KSE100 110,423 Decreased By -1991.5 (-1.77%)
KSE30 34,778 Decreased By -730.1 (-2.06%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Monday (April 07, 2008).



========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
========================================
USA 62.90 62.70 62.52
UK 125.15 124.75 124.29
EURO 98.56 98.25 97.94
CANADA 62.42 62.22 62.05
SWITZERLAND 62.15 61.95 61.79
AUSTRALIA 57.84 57.66 57.51
SWEDEN 10.52 10.48 10.46
JAPAN 0.6132 0.6113 0.6097
NORWAY 12.36 12.32 12.29
SINGAPORE 45.52 45.38 45.26
DENMARK 13.21 13.17 13.14
SAUDI ARABIA 16.77 16.72 16.67
HONG KONG 8.07 8.05 8.03
CHINA 8.98 8.95 8.93
KUWAIT 236.13 235.38 234.76
MALAYSIA 19.74 19.67 19.62
NEWZEALAND 49.54 49.38 49.25
QATAR 17.30 17.24 17.20
U.A.E. 17.13 17.07 17.03
KR WON 0.0646 0.0644 0.0642
THAILAND 1.986 1.980 1.975
========================================

Copyright Business Recorder, 2008

Comments

Comments are closed.