AGL 40.03 Increased By ▲ 0.03 (0.08%)
AIRLINK 127.70 Increased By ▲ 0.66 (0.52%)
BOP 6.61 Decreased By ▼ -0.06 (-0.9%)
CNERGY 4.60 Increased By ▲ 0.09 (2%)
DCL 8.79 Increased By ▲ 0.24 (2.81%)
DFML 41.58 Increased By ▲ 0.14 (0.34%)
DGKC 85.79 Decreased By ▼ -1.06 (-1.22%)
FCCL 32.49 Increased By ▲ 0.21 (0.65%)
FFBL 64.03 Decreased By ▼ -0.77 (-1.19%)
FFL 10.55 Increased By ▲ 0.30 (2.93%)
HUBC 110.77 Increased By ▲ 1.20 (1.1%)
HUMNL 15.07 Increased By ▲ 0.39 (2.66%)
KEL 4.88 Decreased By ▼ -0.17 (-3.37%)
KOSM 7.45 Decreased By ▼ -0.01 (-0.13%)
MLCF 40.52 Decreased By ▼ -0.86 (-2.08%)
NBP 61.05 Increased By ▲ 0.64 (1.06%)
OGDC 194.87 Increased By ▲ 4.77 (2.51%)
PAEL 27.51 Decreased By ▼ -0.32 (-1.15%)
PIBTL 7.81 Decreased By ▼ -0.02 (-0.26%)
PPL 152.53 Increased By ▲ 2.47 (1.65%)
PRL 26.58 Decreased By ▼ -0.30 (-1.12%)
PTC 16.26 Increased By ▲ 0.19 (1.18%)
SEARL 84.14 Decreased By ▼ -1.86 (-2.16%)
TELE 7.96 Increased By ▲ 0.25 (3.24%)
TOMCL 36.60 Increased By ▲ 1.19 (3.36%)
TPLP 8.66 Increased By ▲ 0.54 (6.65%)
TREET 17.66 Increased By ▲ 1.25 (7.62%)
TRG 58.62 Increased By ▲ 5.33 (10%)
UNITY 26.86 Increased By ▲ 0.70 (2.68%)
WTL 1.38 Increased By ▲ 0.12 (9.52%)
BR100 10,000 No Change 0 (0%)
BR30 31,002 No Change 0 (0%)
KSE100 94,192 No Change 0 (0%)
KSE30 29,201 No Change 0 (0%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Monday (April 07, 2008).



========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
========================================
USA 62.90 62.70 62.52
UK 125.15 124.75 124.29
EURO 98.56 98.25 97.94
CANADA 62.42 62.22 62.05
SWITZERLAND 62.15 61.95 61.79
AUSTRALIA 57.84 57.66 57.51
SWEDEN 10.52 10.48 10.46
JAPAN 0.6132 0.6113 0.6097
NORWAY 12.36 12.32 12.29
SINGAPORE 45.52 45.38 45.26
DENMARK 13.21 13.17 13.14
SAUDI ARABIA 16.77 16.72 16.67
HONG KONG 8.07 8.05 8.03
CHINA 8.98 8.95 8.93
KUWAIT 236.13 235.38 234.76
MALAYSIA 19.74 19.67 19.62
NEWZEALAND 49.54 49.38 49.25
QATAR 17.30 17.24 17.20
U.A.E. 17.13 17.07 17.03
KR WON 0.0646 0.0644 0.0642
THAILAND 1.986 1.980 1.975
========================================

Copyright Business Recorder, 2008

Comments

Comments are closed.