New Jubilee Life Insurance Managed Growth Fund Rates on Monday (April 07, 2008).
=============================
Offer Price 468.10
Bid Price 444.69
=============================
| Currency | Rate |
|---|---|
|
USD to Japanese Yen
/ Jan 1
|
106.14
|
|
USD to Swiss Franc
/ Jan 1
|
0.91
|
|
Pound Sterling to USD
/ Jan 1
|
1.28
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jan 1
|
3,339.19
|
|
India Sensex
/ Jan 1
|
38,840.32
|
|
Tokyo Nikkei
/ Jan 1
|
23,235.47
|
|
Nasdaq
/ Jan 1
|
10,919.59
|
|
Hang Seng
/ Jan 1
|
24,313.54
|
|
FTSE 100
/ Jan 1
|
6,003.32
|
|
Dow Jones
/ Jan 1
|
27,534.58
|
|
Germany DAX 30
/ Jan 1
|
13,208.89
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Jan 1
|
37.02
|
|
Karachi Cotton PKR/37.32 KG
/ Jan 1
|
8,550
|
|
Gold 10 Grams PKR
/ Jan 1
|
96,965
|
|
Gold Spot USD/Ounce
/ Jan 1
|
1,953.60
|
| Stock | Price |
|---|---|
|
First Capital Equities
/ Dec 27
First Capital Equities Limited(FCEL)
|
6.10
▲ 1.00
(19.61%)
|
|
Sec. Inv. Bank
/ Dec 27
Security Investment Bank Limited(SIBL)
|
7.99
▲ 1.00
(14.31%)
|
|
Next Capital
/ Dec 27
Next Capital Limited(NEXT)
|
10.90
▲ 1.00
(10.10%)
|
|
Trust Sec.& Brok.
/ Dec 27
Trust Securities & Brokerage Limited(TSBL)
|
12.71
▲ 1.16
(10.04%)
|
|
Image Pakistan
/ Dec 27
Image Pakistan Limited(IMAGE)
|
20.31
▲ 1.85
(10.02%)
|
|
Baba Farid Sugar
/ Dec 27
Baba Farid Sugar Mills Limited(BAFS)
|
53.08
▲ 4.83
(10.01%)
|
|
Biafo Ind.
/ Dec 27
Biafo Industries Limited(BIFO)
|
208.88
▲ 18.99
(10.00%)
|
|
Faisal Sp.
/ Dec 27
Faisal Spinning Mills Limited(FASM)
|
317.47
▲ 28.86
(10.00%)
|
|
Hafiz Ltd.
/ Dec 27
Hafiz Limited(HAFL)
|
309.85
▲ 28.17
(10.00%)
|
| Stock | Price |
|---|---|
|
Faran Sugar (R)
/ Dec 27
Faran Sugar Mills Limited (R)(FRSMR)
|
7.06
▼ -0.99
(-12.30%)
|
|
Burj Clean Energy Modaraba
/ Dec 27
Burj Clean Energy Modaraba(GEM)(GEMBCEM)
|
8.10
▼ -1.00
(-10.99%)
|
|
Blue-Ex Ltd
/ Dec 27
Blue-Ex Limited (GEM)(GEMBLUEX)
|
40.15
▼ -4.46
(-10.00%)
|
|
Olympia Mills
/ Dec 27
Olympia Mills Limited(OML)
|
36.01
▼ -3.99
(-9.98%)
|
|
Al-Khair Gadoon
/ Dec 27
Al-Khair Gadoon Limited(AKGL)
|
41.80
▼ -4.54
(-9.80%)
|
|
Pak Leather
/ Dec 27
Pak Leather Crafts Limited(PAKL)
|
31.60
▼ -3.23
(-9.27%)
|
|
Gammon Pak
/ Dec 27
Gammon Pakistan Limited(GAMON)
|
46.61
▼ -4.70
(-9.16%)
|
|
Cordoba Logistics
/ Dec 27
Cordoba Logistics & Ventures Limited(CLVL)
|
16.22
▼ -1.55
(-8.72%)
|
|
Pak Datacom
/ Dec 27
Pak Datacom Limited(PAKD)
|
136.10
▼ -12.94
(-8.68%)
|
| Stock | Volume |
|---|---|
|
Fauji Foods Ltd
/ Dec 27
Fauji Foods Limited(FFL)
|
93,341,113
▲ 1.37
|
|
WorldCall Telecom
/ Dec 27
Worldcall Telecom Limited(WTL)
|
49,879,145
▲ 0.04
|
|
TRG Pak Ltd
/ Dec 27
TRG Pakistan Limited(TRG)
|
46,907,628
▲ 0.68
|
|
B.O.Punjab
/ Dec 27
The Bank of Punjab(BOP)
|
30,318,392
▲ 0.07
|
|
Cnergyico PK
/ Dec 27
Cnergyico PK Limited(CNERGY)
|
29,292,744
▲ 0.24
|
|
Hascol Petrol
/ Dec 27
Hascol Petroleum Limited(HASCOL)
|
26,501,132
▲ 0.30
|
|
Ghani Chem. Ind.
/ Dec 27
Ghani Chemical Industries Limited(GCIL)
|
25,445,633
▲ 0.86
|
|
K-Electric Ltd.
/ Dec 27
K-Electric Limited(KEL)
|
22,753,854
▼ -0.06
|
|
Silk Bank Ltd
/ Dec 27
Silkbank Limited(SILK)
|
20,922,583
▼ -0.05
|
Comments
Comments are closed.