AGL 38.00 ▲ 0.01 (0.03%)

AIRLINK 211.05 ▲ 0.67 (0.32%)

BOP 9.43 ▼ -0.05 (-0.53%)

CNERGY 6.40 ▼ -0.08 (-1.23%)

DCL 9.15 ▲ 0.19 (2.12%)

DFML 42.21 ▲ 3.84 (10.01%)

DGKC 95.79 ▼ -1.13 (-1.17%)

FCCL 35.79 ▼ -0.61 (-1.68%)

FFBL 88.94 ▼ 0.00 (0%)

FFL 15.77 ▲ 0.82 (5.48%)

HUBC 129.30 ▼ -1.39 (-1.06%)

HUMNL 13.29 ▼ 0.00 (0%)

KEL 5.47 ▼ -0.03 (-0.55%)

KOSM 6.98 ▲ 0.05 (0.72%)

MLCF 43.65 ▼ -1.13 (-2.52%)

NBP 59.34 ▲ 0.27 (0.46%)

OGDC 230.00 ▼ -0.13 (-0.06%)

PAEL 38.95 ▼ -0.34 (-0.87%)

PIBTL 8.33 ▲ 0.02 (0.24%)

PPL 199.00 ▼ -1.35 (-0.67%)

PRL 38.68 ▼ -0.20 (-0.51%)

PTC 26.46 ▼ -0.42 (-1.56%)

SEARL 101.80 ▼ -1.83 (-1.77%)

TELE 8.40 ▼ -0.05 (-0.59%)

TOMCL 35.10 ▼ -0.15 (-0.43%)

TPLP 13.30 ▼ -0.22 (-1.63%)

TREET 24.75 ▼ -0.26 (-1.04%)

TRG 64.49 ▲ 0.37 (0.58%)

UNITY 34.00 ▼ -0.52 (-1.51%)

WTL 1.76 ▼ -0.02 (-1.12%)

BR100 12,029 -67.3 (-0.56%)

BR30 37,467 -247.8 (-0.66%)

KSE100 112,096 -319.1 (-0.28%)

KSE30 35,362 -146.2 (-0.41%)

اردو

Dec 26, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2008-04-10

Rotterdam vegetable oil prices

Wednesday's Rotterdam vegetable oil prices at 1600 GMT.

Published April 10, 2008

Wednesday's Rotterdam vegetable oil prices at 1600 GMT.
SOYAOIL: EU degummed euro tonne fob ex-mill April 2008 887.00 -3.00 May 2008 885.00 June 2008/July 2008 890.00 August 2008/October 2008 900.00 +22.00 November 2008/January 2009 908.00.
RAPEOIL: Dutch/EU euro tonne fob ex-mill April 2008 940.00 June 2008/July 2008 962.00 -3.00 August 2008/October 2008 935.00 +5.00 November 2008/January 2009 942.00 +2.00 February 2009/April 2009 950.00.
SUNOIL: EU dollars tonne ex-tank six ports option July 2008/September 2008 1825.00 +15.00 October 2008/December 2008 1670.00 +0.00 January 2009/March 2009 1670.00 +0.00.
SUNOIL: any origin dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL: any origin dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL: Braz/Arg/US dollars tonne cif Rotterdam.
LINOIL: any origin dollars tonne ex-tank Rotterdam unquoted.
CRUDE PALM OIL: Sumatra/Malaysia slrs option dollars tonne cif Europe May 2008/June 2008 1130.00 -10.00 July 2008/September 2008 1130.00 -10.00 October 2008/December 2008 1130.00 -10.00.
PALMOIL: RBD dollars tonne cif Rotterdam July 2008/September 2008 1260.00.
PALMOIL: RBD dollars tonne fob Malaysia July 2008/September 2008 1175.00.
PALM OLEIN: RBD dollars tonne fob Malaysia May 2008 unquoted June 2008 unquoted July 2008/September 2008 1190.00 +5.00 October 2008/December 2008 1175.00 +5.00.
PALM STEARIN: dollars tonne fob Malaysia April 2008/June 2008 1005.00 -15.00.
PALM FATTY ACID DISTILLATE: dollars tonne fob Malaysia April 2008 590.00 +0.00.
COCONUT OIL: Phil/Indon dollars tonne cif Rotterdam March 2008/April 2008 1455.00 April 2008/May 2008 1425.00 +10.00 May 2008/June 2008 1415.00 +0.00 July 2008/August 2008 1415.00.
PALMKERNEL OIL: Mal/Indon dollars tonne cif Rotterdam April 2007/May 2007 unquoted May 2007/June 2007 1410.00 +0.00 June 2008/July 2008 1410.00 +0.00 July 2008/August 2008 1410.00.
TUNGOIL: any origin dollars tonne ex-tank Rotterdam March 2008/April 2008 2600.00 +0.00.
CASTOROIL: any origin dollars tonne ex-tank Rotterdam March 2008/April 2008 1625.00 +0.00.

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 24	278.53
USD PKR Interbank Buying / Dec 24	278.33
USD to Japanese Yen / Dec 24	157.14
USD to Swiss Franc / Dec 24	0.90
Pound Sterling to USD / Dec 24	1.25
Euro to USD / Dec 24	1.04

Stock	Volume
Germany DAX 30 / Dec 23	19,848.77
S&P 500 / Dec 24	6,040.04
India Sensex / Dec 24	78,472.87
Tokyo Nikkei / Dec 24	38,986.40
Nasdaq / Dec 24	20,031.13
Hang Seng / Dec 24	20,098.29
FTSE 100 / Dec 24	8,136.99
Dow Jones / Dec 24	43,297.03

Item	Value
Crude Oil USD/Barrel / Dec 24	70.10
Karachi Cotton PKR/37.32 KG / Dec 24	17,785
Gold 10 Grams PKR / Dec 24	240,487.70
Gold Spot USD/Ounce / Dec 24	2,616.87
Cotton US¢/pound / Dec 24	68.78
Petrol/Litre / Dec 26	252.10

Gainers
Losers
Leaders

Stock	Price
Frontier Ceram / Dec 26 Frontier Ceramics Limited(FRCL)	46.16 ▲ 4.20 (10.01%)
Dar-es-Salaam / Dec 26 Dar-es-Salaam Textile Mills Limited(DSML)	51.25 ▲ 4.66 (10.00%)
Liven Pharma / Dec 26 Liven Pharma Limited(LIVEN)	113.10 ▲ 10.28 (10.00%)
Ghani Chem. Ind. / Dec 26 Ghani Chemical Industries Limited(GCIL)	17.74 ▲ 1.61 (9.98%)
Sardar Chemical / Dec 26 Sardar Chemical Industries Limited(SARC)	40.30 ▲ 3.63 (9.90%)
Al-Khair Gadoon / Dec 26 Al-Khair Gadoon Limited(AKGL)	50.90 ▲ 4.56 (9.84%)
Shams Textile / Dec 26 Shams Textile Mills Limited(STML)	28.66 ▲ 2.55 (9.77%)
B.R.R. Guardian / Dec 26 B.R.R. Guardian Limited(BRRG)	22.79 ▲ 1.97 (9.46%)
Mandviwala / Dec 26 Mandviwala Mauser Plastic Industries(MWMP)	17.86 ▲ 1.27 (7.66%)

Stock	Price
Hoechst Pak. / Dec 26 Hoechst Pakistan Limited(HPL)	2,565 ▼ -285.00 (-10.00%)
Unicap Modaraba / Dec 26 Unicap Modaraba(UCAPM)	2.85 ▼ -0.31 (-9.81%)
Jubile Life InsXD / Dec 26 Jubilee Life Insurance Company Limited(JLICL)	162 ▼ -16.87 (-9.43%)
J.A.Textile / Dec 26 J.A. Textile Mills Limited(JATM)	31.02 ▼ -2.93 (-8.63%)
Bannu Woollen / Dec 26 Bannu Woollen Mills Limited(BNWM)	33.12 ▼ -2.92 (-8.10%)
Wah-Noble / Dec 26 Wah Noble Chemicals Limited(WAHN)	291 ▼ -20.75 (-6.66%)
I.C.C. Ind. / Dec 26 ICC Industries Limited(ICCI)	9.35 ▼ -0.66 (-6.59%)
786 Invest Ltd / Dec 26 786 Investments Limited(786)	6.72 ▼ -0.43 (-6.01%)
AL-Abbas Sugar / Dec 26 Al-Abbas Sugar Mills Limited(AABS)	700 ▼ -44.45 (-5.97%)

Stock	Volume
WorldCall Telecom / Dec 26 Worldcall Telecom Limited(WTL)	127,408,831 ▼ -0.05
Fauji Foods Ltd / Dec 26 Fauji Foods Limited(FFL)	67,135,769 ▲ 0.47
Sui South Gas / Dec 26 Sui Southern Gas Company Limited(SSGC)	33,559,500 ▼ -0.45
Cnergyico PK / Dec 26 Cnergyico PK Limited(CNERGY)	33,367,944 ▼ -0.10
K-Electric Ltd. / Dec 26 K-Electric Limited(KEL)	30,254,338 ▼ -0.14
TRG Pak Ltd / Dec 26 TRG Pakistan Limited(TRG)	29,562,935 ▲ 0.18
Hascol Petrol / Dec 26 Hascol Petroleum Limited(HASCOL)	27,155,152 ▲ 0.13
Aisha Steel Mill / Dec 26 Aisha Steel Mills Limited(ASL)	26,980,436 ▲ 0.14
Sui North Gas / Dec 26 Sui Northern Gas Pipelines Limited(SNGP)	26,262,710 ▲ 2.76