Print
Print 2008-04-12
National Commodity Exchange Trading Summary
National Commodity Exchange Limited Trading Summary on Friday (April 11, 2008).
National Commodity Exchange Limited Trading Summary on Friday (April 11, 2008).
====================================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open Contract
Date Quotation Volume Settlement Settlement Interest Unit
Price Price
====================================================================================================================================================
11-Apr-2008 GOLD Apr-08 Per 10 gm (Incl. taxes) 19,253 19,253 19,229 19,229 - 19,253 19,229 1,500 Grams
11-Apr-2008 GOLD May-08 Per 10 gm (Excl. taxes) 19,210 19,210 19,187 19,187 - 19,210 19,187 400 Grams
11-Apr-2008 GOLD Jun-08 Per 10 gm (Excl. taxes) 19,359 19,359 19,335 19,335 - 19,359 19,335 - Grams
11-Apr-2008 GOLD Jul-08 Per 10 gm (Excl. taxes) 19,510 19,510 19,486 19,486 - 19,510 19,486 - Grams
11-Apr-2008 Rice IRRI-6 Jun-08 Per 100 kg 3,578 3,665 3,578 3,665 - 3,578 3,665 25 Metric Ton
11-Apr-2008 Rice IRRI-6 Oct-08 Per 100 kg 3,701 3,792 3,701 3,792 - 3,701 3,792 - Metric Ton
====================================================================================================================================================
Comments
Comments are closed.