Print
Print 2008-04-23
National Commodity Exchange Trading Summary
National Commodity Exchange Limited Trading Summary on Tuesday (April 22, 2008).
National Commodity Exchange Limited Trading Summary on Tuesday (April 22, 2008).
=======================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open Contract
Date Quotation Volume Settlement Settlement Interest Unit
Price Price
=======================================================================================================================================
22-Apr-2008 GOLD May-08 Per 10 gm 19,223 19,454 19,223 19,454 - 19,223 19,454 800 Grams
22-Apr-2008 GOLD Jun-08 Per 10 gm 19,371 19,604 19,371 19,604 - 19,371 19,604 - Grams
22-Apr-2008 GOLD Jul-08 Per 10 gm 19,521 19,757 19,521 19,757 - 19,521 19,757 - Grams
22-Apr-2008 Rice IRRI-6 Jun-08 Per 100 kg 3,785 3,857 3,785 3,857 50 3,774 3,857 125 Metric Ton
22-Apr-2008 Rice IRRI-6 Oct-08 Per 100 kg 3,850 3,990 3,850 3,990 50 3,904 3,990 - Metric Ton
=======================================================================================================================================
Comments
Comments are closed.