AIRLINK 201.24 Decreased By ▼ -3.21 (-1.57%)
BOP 9.97 Decreased By ▼ -0.12 (-1.19%)
CNERGY 6.89 Decreased By ▼ -0.02 (-0.29%)
FCCL 35.36 Increased By ▲ 0.53 (1.52%)
FFL 17.15 Decreased By ▼ -0.06 (-0.35%)
FLYNG 24.21 Decreased By ▼ -0.31 (-1.26%)
HUBC 138.19 Increased By ▲ 0.79 (0.57%)
HUMNL 14.07 Increased By ▲ 0.25 (1.81%)
KEL 4.86 Decreased By ▼ -0.05 (-1.02%)
KOSM 6.66 Decreased By ▼ -0.04 (-0.6%)
MLCF 46.31 Increased By ▲ 2.00 (4.51%)
OGDC 222.54 Increased By ▲ 0.63 (0.28%)
PACE 7.06 Decreased By ▼ -0.03 (-0.42%)
PAEL 43.14 Increased By ▲ 0.17 (0.4%)
PIAHCLA 17.03 Decreased By ▼ -0.05 (-0.29%)
PIBTL 8.54 Decreased By ▼ -0.05 (-0.58%)
POWER 9.10 Increased By ▲ 0.08 (0.89%)
PPL 188.76 Decreased By ▼ -1.84 (-0.97%)
PRL 43.27 Increased By ▲ 0.23 (0.53%)
PTC 25.35 Increased By ▲ 0.31 (1.24%)
SEARL 110.42 Increased By ▲ 4.01 (3.77%)
SILK 1.03 Increased By ▲ 0.01 (0.98%)
SSGC 42.64 Decreased By ▼ -0.27 (-0.63%)
SYM 18.57 Increased By ▲ 0.26 (1.42%)
TELE 9.12 Decreased By ▼ -0.02 (-0.22%)
TPLP 13.68 Increased By ▲ 0.57 (4.35%)
TRG 68.16 Increased By ▲ 0.03 (0.04%)
WAVESAPP 10.27 Increased By ▲ 0.03 (0.29%)
WTL 1.87 No Change ▼ 0.00 (0%)
YOUW 4.01 Decreased By ▼ -0.08 (-1.96%)
BR100 12,220 Increased By 82.9 (0.68%)
BR30 37,317 Increased By 171.8 (0.46%)
KSE100 115,845 Increased By 572.7 (0.5%)
KSE30 36,476 Increased By 164.8 (0.45%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Friday (April 25, 2008).



=========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
=========================================
USA 64.70 64.50 64.32
UK 128.09 127.69 127.23
EURO 102.55 102.23 101.90
CANADA 63.54 63.34 63.17
SWITZERLAND 63.53 63.33 63.17
AUSTRALIA 61.26 61.07 60.91
SWEDEN 10.99 10.96 10.93
JAPAN 0.6241 0.6222 0.6205
NORWAY 12.93 12.89 12.85
SINGAPORE 47.87 47.72 47.59
DENMARK 13.74 13.70 13.66
SAUDI ARABIA 17.25 17.20 17.15
HONG KONG 8.30 8.28 8.26
CHINA 9.27 9.24 9.21
KUWAIT 243.92 243.17 242.53
MALAYSIA 20.64 20.57 20.52
NEWZEALAND 51.35 51.19 51.06
QATAR 17.78 17.72 17.67
U.A.E. 17.62 17.56 17.52
KR WON 0.0651 0.0649 0.0647
THAILAND 2.054 2.048 2.043
=========================================

Copyright Business Recorder, 2008

Comments

Comments are closed.