AIRLINK 202.36 Increased By ▲ 1.12 (0.56%)
BOP 10.14 Increased By ▲ 0.17 (1.71%)
CNERGY 7.17 Increased By ▲ 0.28 (4.06%)
FCCL 37.01 Increased By ▲ 1.65 (4.67%)
FFL 17.15 No Change ▼ 0.00 (0%)
FLYNG 25.66 Increased By ▲ 1.45 (5.99%)
HUBC 135.40 Decreased By ▼ -2.79 (-2.02%)
HUMNL 14.11 Increased By ▲ 0.04 (0.28%)
KEL 4.85 Decreased By ▼ -0.01 (-0.21%)
KOSM 6.69 Increased By ▲ 0.03 (0.45%)
MLCF 46.34 Increased By ▲ 0.03 (0.06%)
OGDC 222.70 Increased By ▲ 0.16 (0.07%)
PACE 7.04 Decreased By ▼ -0.02 (-0.28%)
PAEL 42.45 Decreased By ▼ -0.69 (-1.6%)
PIAHCLA 17.03 No Change ▼ 0.00 (0%)
PIBTL 8.60 Increased By ▲ 0.06 (0.7%)
POWER 9.67 Increased By ▲ 0.57 (6.26%)
PPL 188.44 Decreased By ▼ -0.32 (-0.17%)
PRL 42.49 Decreased By ▼ -0.78 (-1.8%)
PTC 25.30 Decreased By ▼ -0.05 (-0.2%)
SEARL 108.80 Decreased By ▼ -1.62 (-1.47%)
SILK 1.02 Decreased By ▼ -0.01 (-0.97%)
SSGC 42.50 Decreased By ▼ -0.14 (-0.33%)
SYM 18.46 Decreased By ▼ -0.11 (-0.59%)
TELE 9.10 Decreased By ▼ -0.02 (-0.22%)
TPLP 13.51 Decreased By ▼ -0.17 (-1.24%)
TRG 67.89 Decreased By ▼ -0.27 (-0.4%)
WAVESAPP 10.40 Increased By ▲ 0.13 (1.27%)
WTL 1.85 Decreased By ▼ -0.02 (-1.07%)
YOUW 4.04 Increased By ▲ 0.03 (0.75%)
BR100 12,257 Increased By 37 (0.3%)
BR30 37,254 Decreased By -63.3 (-0.17%)
KSE100 116,115 Increased By 270.6 (0.23%)
KSE30 36,587 Increased By 111 (0.3%)
Print Print 2008-04-30

US treasuries bid prices

US treasuries bid prices on Tuesday (April 29, 2008).

Published April 30, 2008

US treasuries bid prices on Tuesday (April 29, 2008).



==========================================================================================
US TREASURIES (BID PRICES)
==========================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
==========================================================================================
04/28 0.985 1.370 1.680 99.555 - 100.008 103.297 97.297 107.094 96.906
04/25 0.785 1.350 1.675 99.406 - 99.758 102.969 96.984 106.641 96.391
04/24 0.740 1.235 1.625 99.461 - 97.242 103.266 97.281 107.484 97.172
04/23 0.685 1.200 1.590 99.148 - 97.898 104.047 98.063 108.391 98.000
04/22 0.595 1.255 1.600 99.133 - 97.945 104.359 98.375 109.125 98.734
04/21 0.730 1.295 1.640 99.203 - 97.992 104.109 98.109 108.422 98.047
04/18 0.765 1.315 1.640 99.266 - 98.188 104.328 98.297 108.313 97.984
04/17 0.885 1.260 1.550 99.320 - 98.195 104.203 98.156 107.797 97.484
04/16 0.850 1.100 1.465 99.539 - 98.422 104.500 98.250 108.438 97.766
04/15 0.805 1.130 1.455 99.758 - 99.047 105.172 99.125 109.266 98.797
04/14 0.845 1.060 1.375 99.977 - 99.539 105.891 99.891 111.063 100.438
04/11 0.895 1.180 1.375 100.000 - 99.648 106.203 100.188 111.813 101.188
04/10 0.890 1.190 1.410 99.813 - 99.148 105.578 99.563 110.938 100.344
04/09 1.055 1.275 1.485 99.961 - 99.523 106.172 100.156 111.500 100.922
04/08 1.295 1.345 1.530 99.734 - 98.914 105.484 99.469 110.328 99.797
04/07 1.380 1.365 1.555 99.648 - 98.906 105.719 99.625 110.844 100.313
04/04 1.485 1.325 1.495 99.859 - 99.430 106.391 100.250 111.719 101.094
04/03 1.525 1.365 1.515 99.680 - 98.828 105.266 99.219 110.266 99.766
04/02 1.530 1.345 1.560 99.703 - 98.875 105.234 99.125 109.953 99.422
04/01 1.490 1.360 1.500 99.898 - 99.297 105.578 99.516 110.094 99.547
==========================================================================================

Copyright Business Recorder, 2008

Comments

Comments are closed.