Print
Print 2008-05-01
National Commodity Exchange Trading Summary
National Commodity Exchange Limited Trading Summary on Wednesday (April 30, 2008).
National Commodity Exchange Limited Trading Summary on Wednesday (April 30, 2008).
=======================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open Contract
Date Quotation Volume Settlement Settlement Interest Unit
Price Price
=======================================================================================================================================
30-Apr-2008 GOLD May-08 Per 10 gm 18,840 18,840 18,524 18,524 - 18,840 18,524 800 Grams
30-Apr-2008 GOLD Jun-08 Per 10 gm 18,985 18,985 18,667 18,667 - 18,985 18,667 - Grams
30-Apr-2008 GOLD Jul-08 Per 10 gm 19,134 19,134 18,813 18,813 - 19,134 18,813 - Grams
30-Apr-2008 Rice IRRI-6 Jun-08 Per 100 kg 4,069 4,157 4,069 4,157 - 4,069 4,157 125 Metric Ton
30-Apr-2008 Rice IRRI-6 Oct-08 Per 100 kg 4,209 4,301 4,209 4,301 - 4,209 4,301 - Metric Ton
=======================================================================================================================================
Comments
Comments are closed.