New Jubilee Life Insurance Pension Fund Rates on Monday (May 05, 2008).
==============================
Offer Price 430.63
Bid Price 409.08
==============================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Feb 27
|
279.75
|
|
USD PKR Interbank Buying
/ Feb 27
|
279.55
|
|
USD to Japanese Yen
/ Feb 27
|
149.29
|
|
USD to Swiss Franc
/ Feb 27
|
0.90
|
|
Pound Sterling to USD
/ Feb 27
|
1.27
|
|
Euro to USD
/ Feb 27
|
1.05
|
|
UK LIBOR %
/ Feb 26
|
4.96
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Feb 26
|
5,956.06
|
|
Nasdaq
/ Feb 26
|
19,075.26
|
|
Dow Jones
/ Feb 26
|
43,433.12
|
|
India Sensex
/ Feb 27
|
74,618.05
|
|
Tokyo Nikkei
/ Feb 27
|
38,256.17
|
|
Hang Seng
/ Feb 27
|
23,684.71
|
|
FTSE 100
/ Feb 27
|
8,724.87
|
|
Germany DAX 30
/ Feb 27
|
22,560.14
|
|
France CAC40
/ Feb 27
|
8,107.65
|
| Item | Value |
|---|---|
|
Karachi Cotton PKR/37.32 KG
/ Feb 26
|
17,785
|
|
Crude Oil USD/Barrel
/ Feb 27
|
68.73
|
|
Gold 10 Grams PKR
/ Feb 27
|
259,773
|
|
Gold Spot USD/Ounce
/ Feb 27
|
2,893.13
|
|
Cotton US¢/pound
/ Feb 27
|
67.01
|
|
Petrol/Litre
/ Feb 28
|
256.13
|
|
Diesel/Litre
/ Feb 28
|
263.95
|
| Stock | Price |
|---|---|
|
First Elite Cap.Mod
/ Feb 27
First Elite Capital Modaraba(FECM)
|
8.37
▲ 1
(13.57%)
|
|
Beco Steel Ltd
/ Feb 27
Beco Steel Limited(BECO)
|
8.60
▲ 1
(13.16%)
|
|
S.G.Power
/ Feb 27
S.G. Power Limited(SGPL)
|
10.10
▲ 1
(10.99%)
|
|
Nazir Cotton Mills
/ Feb 27
Nazir Cotton Mills Limited(NCML)
|
11.97
▲ 1.09
(10.02%)
|
|
Ahmad Hassan
/ Feb 27
Ahmad Hassan Textile Mills Limited(AHTM)
|
60.23
▲ 5.48
(10.01%)
|
|
Arctic Textile
/ Feb 27
Arctic Textile Mills Limited(ARCTM)
|
20.90
▲ 1.9
(10%)
|
|
Sanghar Sugar
/ Feb 27
Sanghar Sugar Mills Limited(SANSM)
|
45.09
▲ 4.1
(10%)
|
|
S.S.Oil
/ Feb 27
S.S.Oil Mills Limited(SSOM)
|
80.30
▲ 7.3
(10%)
|
|
Redco Textile
/ Feb 27
Redco Textiles Limited(REDCO)
|
21.36
▲ 1.94
(9.99%)
|
|
Sana Ind
/ Feb 27
Sana Industries Limited(SNAI)
|
27.47
▲ 2.33
(9.27%)
|
| Stock | Price |
|---|---|
|
Altern Energy
/ Feb 27
Altern Energy Limited(ALTN)
|
15.10
▼ -8.35
(-35.61%)
|
|
Burj Clean Energy Modaraba
/ Feb 27
Burj Clean Energy Modaraba(GEM)(GEMBCEM)
|
8.50
▼ -1
(-10.53%)
|
|
First Tri-Star Mod.
/ Feb 27
First Tri-Star Modaraba(FTSM)
|
12.56
▼ -1.4
(-10.03%)
|
|
Dadex Eternit
/ Feb 27
Dadex Eternit Limited(DADX)
|
81.17
▼ -9.02
(-10%)
|
|
Bankislami Pak.
/ Feb 27
BankIslami Pakistan Limited(BIPL)
|
23.21
▼ -2.58
(-10%)
|
|
Mehmood Tex
/ Feb 27
Mehmood Textile Mills Limited(MEHT)
|
450.95
▼ -50.11
(-10%)
|
|
BF Biosciences
/ Feb 27
BF Biosciences Limited(BFBIO)
|
166.51
▼ -18.5
(-10%)
|
|
Ghandhara Tyre
/ Feb 27
Ghandhara Tyre & Rubber Company Limited(GTYR)
|
41.20
▼ -4.3
(-9.45%)
|
|
Universal Ins.
/ Feb 27
The Universal Insurance Company Limited(UVIC)
|
10.50
▼ -1.09
(-9.4%)
|
|
Sitara Energy
/ Feb 27
Sitara Energy Limited(SEL)
|
11
▼ -1
(-8.33%)
|
| Stock | Volume |
|---|---|
|
Cnergyico PK
/ Feb 27
Cnergyico PK Limited(CNERGY)
|
83,863,183
▲ 0.14
|
|
Pak Int.Bulk
/ Feb 27
Pakistan International Bulk Terminal(PIBTL)
|
49,255,813
▼ -0.17
|
|
Sui South Gas
/ Feb 27
Sui Southern Gas Company Limited(SSGC)
|
39,439,690
▼ -1.28
|
|
Pace (Pak) Ltd.
/ Feb 27
Pace (Pakistan) Limited(PACE)
|
35,904,237
▲ 0.03
|
|
At-Tahur Ltd.
/ Feb 27
At-Tahur Limited(PREMA)
|
25,286,993
▲ 0.11
|
|
Power Cement
/ Feb 27
Power Cement Limited(POWER)
|
25,109,889
▼ -0.2
|
|
Maple Leaf Cement
/ Feb 27
Maple Leaf Cement Factory Limited(MLCF)
|
20,527,070
▼ -0.36
|
|
WorldCall Telecom
/ Feb 27
Worldcall Telecom Limited(WTL)
|
20,195,455
▼ -0.01
|
|
Al-Shaheer Corp
/ Feb 27
Al Shaheer Corporation Limited(ASC)
|
19,592,449
▼ -0.21
|
|
Pak Elektron
/ Feb 27
Pak Elektron Limited(PAEL)
|
19,406,138
▲ 0.42
|
Comments
Comments are closed.