Print
Print 2008-05-07
National Commodity Exchange Trading Summary
National Commodity Exchange Limited Trading Summary on Tuesday (May 06, 2008).
National Commodity Exchange Limited Trading Summary on Tuesday (May 06, 2008).
=======================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open Contract
Date Quotation Volume Settlement Settlement Interest Unit
Price Price
=======================================================================================================================================
06-May-2008 GOLD May-08 Per 10 gm 18,854 19,154 18,854 19,154 - 18,854 19,154 800 Grams
06-May-2008 GOLD Jun-08 Per 10 gm 19,000 19,300 19,000 19,300 200 18,999 19,300 200 Grams
06-May-2008 GOLD Jul-08 Per 10 gm 19,500 19,500 19,500 19,450 100 19,147 19,450 100 Grams
06-May-2008 GOLD Aug-08 Per 10 gm 19,338 19,643 19,338 19,643 - 19,338 19,643 - Grams
06-May-2008 Rice IRRI - 6 Jun-08 Per 100 kg 4,804 4,804 4,752 4,752 - 4,804 4,752 - Metric Ton
06-May-2008 Rice IRRI - 6 Oct-08 Per 100 kg 4,970 4,970 4,916 4,916 - 4,970 4,916 - Metric Ton
=======================================================================================================================================
Comments
Comments are closed.