AGL 38.15 Decreased By ▼ -1.43 (-3.61%)
AIRLINK 125.07 Decreased By ▼ -6.15 (-4.69%)
BOP 6.85 Increased By ▲ 0.04 (0.59%)
CNERGY 4.45 Decreased By ▼ -0.26 (-5.52%)
DCL 7.91 Decreased By ▼ -0.53 (-6.28%)
DFML 37.34 Decreased By ▼ -4.13 (-9.96%)
DGKC 77.77 Decreased By ▼ -4.32 (-5.26%)
FCCL 30.58 Decreased By ▼ -2.52 (-7.61%)
FFBL 68.86 Decreased By ▼ -4.01 (-5.5%)
FFL 11.86 Decreased By ▼ -0.40 (-3.26%)
HUBC 104.50 Decreased By ▼ -6.24 (-5.63%)
HUMNL 13.49 Decreased By ▼ -1.02 (-7.03%)
KEL 4.65 Decreased By ▼ -0.54 (-10.4%)
KOSM 7.17 Decreased By ▼ -0.44 (-5.78%)
MLCF 36.44 Decreased By ▼ -2.46 (-6.32%)
NBP 65.92 Increased By ▲ 1.91 (2.98%)
OGDC 179.53 Decreased By ▼ -13.29 (-6.89%)
PAEL 24.43 Decreased By ▼ -1.25 (-4.87%)
PIBTL 7.15 Decreased By ▼ -0.19 (-2.59%)
PPL 143.70 Decreased By ▼ -10.37 (-6.73%)
PRL 24.32 Decreased By ▼ -1.51 (-5.85%)
PTC 16.40 Decreased By ▼ -1.41 (-7.92%)
SEARL 78.57 Decreased By ▼ -3.73 (-4.53%)
TELE 7.22 Decreased By ▼ -0.54 (-6.96%)
TOMCL 31.97 Decreased By ▼ -1.49 (-4.45%)
TPLP 8.13 Decreased By ▼ -0.36 (-4.24%)
TREET 16.13 Decreased By ▼ -0.49 (-2.95%)
TRG 54.66 Decreased By ▼ -2.74 (-4.77%)
UNITY 27.50 Decreased By ▼ -0.01 (-0.04%)
WTL 1.29 Decreased By ▼ -0.08 (-5.84%)
BR100 10,116 Decreased By -388.7 (-3.7%)
BR30 29,567 Decreased By -1659.1 (-5.31%)
KSE100 94,574 Decreased By -3505.6 (-3.57%)
KSE30 29,445 Decreased By -1113.9 (-3.65%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Thursday (May 08, 2008).



==========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
==========================================
USA 67.00 66.80 66.62
UK 130.72 130.33 129.86
EURO 102.59 102.28 101.95
CANADA 66.27 66.07 65.90
SWITZERLAND 63.27 63.08 62.92
AUSTRALIA 63.01 62.82 62.65
SWEDEN 11.00 10.97 10.94
JAPAN 0.6423 0.6404 0.6387
NORWAY 13.03 12.99 12.96
SINGAPORE 48.76 48.62 48.49
DENMARK 13.75 13.71 13.67
SAUDI ARABIA 17.86 17.81 17.76
HONG KONG 8.59 8.57 8.55
CHINA 9.57 9.54 9.52
KUWAIT 250.94 250.19 249.53
MALAYSIA 20.89 20.83 20.77
NEWZEALAND 51.82 51.66 51.53
QATAR 18.41 18.35 18.30
U.A.E. 18.24 18.19 18.14
KR WON 0.0642 0.0640 0.0638
THAILAND 2.100 2.094 2.088
==========================================

Copyright Business Recorder, 2008

Comments

Comments are closed.