AGL 38.00 Decreased By ▼ -1.58 (-3.99%)
AIRLINK 126.90 Decreased By ▼ -4.32 (-3.29%)
BOP 6.88 Increased By ▲ 0.07 (1.03%)
CNERGY 4.43 Decreased By ▼ -0.28 (-5.94%)
DCL 7.90 Decreased By ▼ -0.54 (-6.4%)
DFML 37.32 Decreased By ▼ -4.15 (-10.01%)
DGKC 77.80 Decreased By ▼ -4.29 (-5.23%)
FCCL 30.90 Decreased By ▼ -2.20 (-6.65%)
FFBL 69.50 Decreased By ▼ -3.37 (-4.62%)
FFL 11.93 Decreased By ▼ -0.33 (-2.69%)
HUBC 105.02 Decreased By ▼ -5.72 (-5.17%)
HUMNL 13.56 Decreased By ▼ -0.95 (-6.55%)
KEL 4.65 Decreased By ▼ -0.54 (-10.4%)
KOSM 7.19 Decreased By ▼ -0.42 (-5.52%)
MLCF 36.61 Decreased By ▼ -2.29 (-5.89%)
NBP 66.00 Increased By ▲ 1.99 (3.11%)
OGDC 181.01 Decreased By ▼ -11.81 (-6.12%)
PAEL 24.50 Decreased By ▼ -1.18 (-4.6%)
PIBTL 7.15 Decreased By ▼ -0.19 (-2.59%)
PPL 144.50 Decreased By ▼ -9.57 (-6.21%)
PRL 24.50 Decreased By ▼ -1.33 (-5.15%)
PTC 16.41 Decreased By ▼ -1.40 (-7.86%)
SEARL 78.58 Decreased By ▼ -3.72 (-4.52%)
TELE 7.29 Decreased By ▼ -0.47 (-6.06%)
TOMCL 32.01 Decreased By ▼ -1.45 (-4.33%)
TPLP 8.16 Decreased By ▼ -0.33 (-3.89%)
TREET 16.50 Decreased By ▼ -0.12 (-0.72%)
TRG 54.80 Decreased By ▼ -2.60 (-4.53%)
UNITY 27.50 Decreased By ▼ -0.01 (-0.04%)
WTL 1.31 Decreased By ▼ -0.06 (-4.38%)
BR100 10,151 Decreased By -353.5 (-3.36%)
BR30 29,696 Decreased By -1530.2 (-4.9%)
KSE100 95,180 Decreased By -2899.8 (-2.96%)
KSE30 29,681 Decreased By -878 (-2.87%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Saturday (May 10, 2008).



==========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
==========================================
USA 66.70 66.50 66.32
UK 129.53 128.55 128.48
EURO 102.30 102.00 101.67
CANADA 66.35 66.15 65.98
SWITZERLAND 64.07 63.88 63.71
AUSTRALIA 62.67 62.69 62.52
SWEDEN 11.13 11.10 11.07
JAPAN 0.6309 0.6292 0.6273
NORWAY 13.14 13.10 13.07
SINGAPORE 48.91 48.76 48.63
DENMARK 13.85 13.80 13.77
SAUDI ARABIA 17.79 17.73 17.69
HONG KONG 8.56 8.53 8.51
CHINA 9.55 9.52 9.49
KUWAIT 249.77 249.02 248.36
MALAYSIA 20.86 20.80 20.74
NEWZEALAND 51.24 51.09 50.95
QATAR 18.32 18.26 18.21
U.A.E. 18.16 18.11 18.06
KR WON 0.0639 0.0637 0.0635
THAILAND 2.084 2.078 2.072
==========================================

Copyright Business Recorder, 2008

Comments

Comments are closed.