AGL 38.99 Decreased By ▼ -0.59 (-1.49%)
AIRLINK 129.86 Decreased By ▼ -1.36 (-1.04%)
BOP 7.20 Increased By ▲ 0.39 (5.73%)
CNERGY 4.64 Decreased By ▼ -0.07 (-1.49%)
DCL 8.44 No Change ▼ 0.00 (0%)
DFML 41.05 Decreased By ▼ -0.42 (-1.01%)
DGKC 81.70 Decreased By ▼ -0.39 (-0.48%)
FCCL 32.74 Decreased By ▼ -0.36 (-1.09%)
FFBL 72.59 Decreased By ▼ -0.28 (-0.38%)
FFL 12.35 Increased By ▲ 0.09 (0.73%)
HUBC 109.80 Decreased By ▼ -0.94 (-0.85%)
HUMNL 14.10 Decreased By ▼ -0.41 (-2.83%)
KEL 5.10 Decreased By ▼ -0.09 (-1.73%)
KOSM 7.63 Increased By ▲ 0.02 (0.26%)
MLCF 38.60 Decreased By ▼ -0.30 (-0.77%)
NBP 69.00 Increased By ▲ 4.99 (7.8%)
OGDC 189.36 Decreased By ▼ -3.46 (-1.79%)
PAEL 25.46 Decreased By ▼ -0.22 (-0.86%)
PIBTL 7.43 Increased By ▲ 0.09 (1.23%)
PPL 150.30 Decreased By ▼ -3.77 (-2.45%)
PRL 25.48 Decreased By ▼ -0.35 (-1.36%)
PTC 17.30 Decreased By ▼ -0.51 (-2.86%)
SEARL 81.05 Decreased By ▼ -1.25 (-1.52%)
TELE 7.65 Decreased By ▼ -0.11 (-1.42%)
TOMCL 33.05 Decreased By ▼ -0.41 (-1.23%)
TPLP 8.32 Decreased By ▼ -0.17 (-2%)
TREET 17.05 Increased By ▲ 0.43 (2.59%)
TRG 57.63 Increased By ▲ 0.23 (0.4%)
UNITY 28.10 Increased By ▲ 0.59 (2.14%)
WTL 1.35 Decreased By ▼ -0.02 (-1.46%)
BR100 10,551 Increased By 46.5 (0.44%)
BR30 31,013 Decreased By -213.3 (-0.68%)
KSE100 98,574 Increased By 494.6 (0.5%)
KSE30 30,738 Increased By 178.9 (0.59%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Monday (May 12, 2008).



==========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
==========================================
USA 66.60 66.40 66.22
UK 128.68 128.29 127.83
EURO 101.60 101.30 100.98
CANADA 66.02 65.82 65.64
SWITZERLAND 63.59 63.39 63.23
AUSTRALIA 62.37 62.19 62.02
SWEDEN 11.06 11.02 11.00
JAPAN 0.6261 0.6242 0.6225
NORWAY 13.05 13.01 12.98
SINGAPORE 48.61 48.46 48.33
DENMARK 13.75 13.71 13.67
SAUDI ARABIA 17.76 17.70 17.66
HONG KONG 8.54 8.52 8.49
CHINA 9.54 9.51 9.48
KUWAIT 249.18 248.43 247.78
MALAYSIA 20.71 20.65 20.60
NEWZEALAND 50.86 50.71 50.58
QATAR 18.30 18.24 18.19
U.A.E. 18.13 18.08 18.03
KR WON 0.0638 0.0635 0.0634
THAILAND 2.068 2.062 2.057
==========================================

Copyright Business Recorder, 2008

Comments

Comments are closed.