Print
Print 2008-05-14
National Commodity Exchange Trading Summary
National Commodity Exchange Limited Trading Summary on Tuesday (May 13, 2008).
National Commodity Exchange Limited Trading Summary on Tuesday (May 13, 2008).
=======================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open Contract
Date Quotation Volume Settlement Settlement Interest Unit
Price Price
=======================================================================================================================================
13-May-2008 GOLD May-08 Per 10 gm 19,300 19,313 19,300 19,313 100 19,823 19,313 800 Grams
13-May-2008 GOLD Jun-08 Per 10 gm 19,974 19,974 19,461 19,461 - 19,974 19,461 500 Grams
13-May-2008 GOLD Jul-08 Per 10 gm 20,000 20,000 20,000 19,615 500 20,131 19,615 500 Grams
13-May-2008 GOLD Aug-08 Per 10 gm 20,175 20,175 20,100 19,814 3,000 20,334 19,814 3,500 Grams
13-May-2008 Rice IRRI-6 Jun-08 Per 100 kg 4,618 4,618 4,592 4,592 - 4,618 4,592 - Metric Ton
13-May-2008 Rice IRRI-6 Oct-08 Per 100 kg 4,780 4,780 4,754 4,754 - 4,780 4,754 - Metric Ton
=======================================================================================================================================
Comments
Comments are closed.