Print
Print 2008-05-23
National Commodity Exchange Trading Summary
National Commodity Exchange Limited Trading Summary on Thursday (May 22, 2008).
National Commodity Exchange Limited Trading Summary on Thursday (May 22, 2008).
=======================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open Contract
Date Quotation Volume Settlement Settlement Interest Unit
Price Price
=======================================================================================================================================
22-May-2008 GOLD Jun-08 Per 10 gm 21,143 21,143 21,008 21,008 - 21,143 21,008 500 Grams
22-May-2008 GOLD Jul-08 Per 10 gm 21,320 21,320 21,186 21,186 - 21,320 21,186 500 Grams
22-May-2008 GOLD Aug-08 Per 10 gm 21,550 21,550 21,350 21,414 2,000 21,551 21,414 10,200 Grams
22-May-2008 Rice IRRI - 6 Jun-08 Per 100 kg 4,534 4,534 4,428 4,428 - 4,534 4,428 - Metric Ton
22-May-2008 Rice IRRI - 6 Oct-08 Per 100 kg 4,705 4,705 4,594 4,594 - 4,705 4,594 - Metric Ton
=======================================================================================================================================
Comments
Comments are closed.