AIRLINK 198.30 Decreased By ▼ -2.45 (-1.22%)
BOP 10.12 Decreased By ▼ -0.09 (-0.88%)
CNERGY 7.73 Increased By ▲ 0.02 (0.26%)
FCCL 39.94 Decreased By ▼ -0.12 (-0.3%)
FFL 16.75 Decreased By ▼ -0.06 (-0.36%)
FLYNG 26.64 Decreased By ▼ -0.01 (-0.04%)
HUBC 132.60 No Change ▼ 0.00 (0%)
HUMNL 14.10 Increased By ▲ 0.18 (1.29%)
KEL 4.65 No Change ▼ 0.00 (0%)
KOSM 6.60 Increased By ▲ 0.01 (0.15%)
MLCF 46.31 Decreased By ▼ -0.43 (-0.92%)
OGDC 213.00 Increased By ▲ 0.57 (0.27%)
PACE 6.95 Increased By ▲ 0.05 (0.72%)
PAEL 42.00 Increased By ▲ 0.72 (1.74%)
PIAHCLA 17.09 Increased By ▲ 0.09 (0.53%)
PIBTL 8.10 Decreased By ▼ -0.01 (-0.12%)
POWER 9.36 Decreased By ▼ -0.06 (-0.64%)
PPL 181.90 Increased By ▲ 0.44 (0.24%)
PRL 41.25 Decreased By ▼ -0.53 (-1.27%)
PTC 26.30 Increased By ▲ 1.60 (6.48%)
SEARL 110.90 Decreased By ▼ -0.94 (-0.84%)
SILK 1.00 No Change ▼ 0.00 (0%)
SSGC 44.40 Increased By ▲ 0.48 (1.09%)
SYM 19.35 Increased By ▲ 0.37 (1.95%)
TELE 8.87 No Change ▼ 0.00 (0%)
TPLP 12.93 Increased By ▲ 0.01 (0.08%)
TRG 67.10 Decreased By ▼ -0.37 (-0.55%)
WAVESAPP 11.36 Decreased By ▼ -0.06 (-0.53%)
WTL 1.80 Increased By ▲ 0.01 (0.56%)
YOUW 4.03 Increased By ▲ 0.04 (1%)
BR100 12,243 Increased By 72.8 (0.6%)
BR30 36,688 Increased By 98.9 (0.27%)
KSE100 115,279 Increased By 398 (0.35%)
KSE30 36,235 Increased By 110.1 (0.3%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Wednesday (June 04, 2008).



==========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
==========================================
USA 67.20 67.00 66.82
UK 131.86 131.46 130.99
EURO 103.85 103.54 103.21
CANADA 66.58 66.38 66.21
SWITZERLAND 64.51 64.31 64.15
AUSTRALIA 64.22 64.03 63.86
SWEDEN 11.12 11.09 11.06
JAPAN 0.6390 0.6371 0.6354
NORWAY 13.03 12.99 12.96
SINGAPORE 49.25 49.10 48.97
DENMARK 13.92 13.88 13.84
SAUDI ARABIA 17.92 17.86 17.82
HONG KONG 8.61 8.58 8.56
CHINA 9.69 9.66 9.63
KUWAIT 253.41 252.66 251.99
MALAYSIA 20.79 20.72 20.67
NEWZEALAND 52.42 52.27 52.13
QATAR 18.46 18.41 18.36
U.A.E. 18.30 18.24 18.19
KR WON 0.0663 0.0661 0.0659
THAILAND 2.056 2.050 2.045
==========================================

Copyright Business Recorder, 2008

Comments

Comments are closed.