AIRLINK 200.90 Increased By ▲ 0.15 (0.07%)
BOP 10.12 Decreased By ▼ -0.09 (-0.88%)
CNERGY 7.77 Increased By ▲ 0.06 (0.78%)
FCCL 39.87 Decreased By ▼ -0.19 (-0.47%)
FFL 16.80 Decreased By ▼ -0.01 (-0.06%)
FLYNG 26.40 Decreased By ▼ -0.25 (-0.94%)
HUBC 133.19 Increased By ▲ 0.59 (0.44%)
HUMNL 14.08 Increased By ▲ 0.16 (1.15%)
KEL 4.69 Increased By ▲ 0.04 (0.86%)
KOSM 6.68 Increased By ▲ 0.09 (1.37%)
MLCF 46.30 Decreased By ▼ -0.44 (-0.94%)
OGDC 213.15 Increased By ▲ 0.72 (0.34%)
PACE 6.90 No Change ▼ 0.00 (0%)
PAEL 41.80 Increased By ▲ 0.52 (1.26%)
PIAHCLA 17.19 Increased By ▲ 0.19 (1.12%)
PIBTL 8.10 Decreased By ▼ -0.01 (-0.12%)
POWER 9.35 Decreased By ▼ -0.07 (-0.74%)
PPL 182.70 Increased By ▲ 1.24 (0.68%)
PRL 41.05 Decreased By ▼ -0.73 (-1.75%)
PTC 25.45 Increased By ▲ 0.75 (3.04%)
SEARL 111.08 Decreased By ▼ -0.76 (-0.68%)
SILK 1.00 No Change ▼ 0.00 (0%)
SSGC 44.32 Increased By ▲ 0.40 (0.91%)
SYM 19.50 Increased By ▲ 0.52 (2.74%)
TELE 8.91 Increased By ▲ 0.04 (0.45%)
TPLP 13.00 Increased By ▲ 0.08 (0.62%)
TRG 67.20 Decreased By ▼ -0.27 (-0.4%)
WAVESAPP 11.38 Decreased By ▼ -0.04 (-0.35%)
WTL 1.80 Increased By ▲ 0.01 (0.56%)
YOUW 3.97 Decreased By ▼ -0.02 (-0.5%)
BR100 12,220 Increased By 49.5 (0.41%)
BR30 36,648 Increased By 58.8 (0.16%)
KSE100 115,411 Increased By 530.8 (0.46%)
KSE30 36,266 Increased By 141.4 (0.39%)

Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Wednesday (June 04, 2008).



=========================================================================
CURRENCY BUYING SELLING CURRENCY BUYING SELLING
=========================================================================
US$ O/M 68.05 68.15 Euro 104.85 104.95
UK Pound 133.15 133.30 DEM - -
Japan Yen 0.6428 0.6433 France Franc - -
Denmark Krone 14.03 14.08 Norway Krone 13.15 13.20
Sweden Krona 11.15 11.20 Belgium Franc - -
Austria Schilling - - Singapore Dollar 49.50 49.60
Australian Dollar 64.70 64.80 Canada Dollar 66.98 67.08
Spain Peseta - - Hong Kong Dollar 8.63 8.68
UAE Dirham 18.50 18.55 Saudi Riyal 18.07 18.12
Kuwaiti Dinar 251.10 251.30 Qatar Riyal 18.60 18.65
Oman Riyal 175.85 176.00 Bahrain Dinar 179.45 179.60
Egy pt Pound - - Indian Rupee 1.62 1.66
=========================================================================

Copyright Business Recorder, 2008

Comments

Comments are closed.