Print
Print 2008-06-06
National Commodity Exchange Trading Summary
National Commodity Exchange Limited Trading Summary on Thursday (June 05, 2008).
National Commodity Exchange Limited Trading Summary on Thursday (June 05, 2008).
=======================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open Contract
Date Quotation Volume Settlement Settlement Interest Unit
Price Price
=======================================================================================================================================
05-Jun-2008 GOLD Jun-08 Per 10 gm 19,250 19,276 19,250 19,276 100 19,534 19,276 600 Grams
05-Jun-2008 GOLD Jul-08 Per 10 gm 19,722 19,722 19,461 19,461 - 19,722 19,461 500 Grams
05-Jun-2008 GOLD Aug-08 Per 10 gm 19,750 19,750 19,650 19,699 1,200 19,963 19,699 11,200 Grams
05-Jun-2008 GOLD Sep-08 Per 10 gm 19,900 19,900 19,900 19,894 400 20,162 19,894 400 Grams
05-Jun-2008 Rice IRRI-6 Jun-08 Per 100 kg 3,905 3,905 3,819 3,819 - 3,905 3,819 25 Metric Ton
05-Jun-2008 Rice IRRI-6 Oct-08 Per 100 kg 4,073 4,073 3,983 3,983 - 4,073 3,983 - Metric Ton
=======================================================================================================================================
Comments
Comments are closed.