AGL 40.21 Increased By ▲ 0.18 (0.45%)
AIRLINK 127.64 Decreased By ▼ -0.06 (-0.05%)
BOP 6.67 Increased By ▲ 0.06 (0.91%)
CNERGY 4.45 Decreased By ▼ -0.15 (-3.26%)
DCL 8.73 Decreased By ▼ -0.06 (-0.68%)
DFML 41.16 Decreased By ▼ -0.42 (-1.01%)
DGKC 86.11 Increased By ▲ 0.32 (0.37%)
FCCL 32.56 Increased By ▲ 0.07 (0.22%)
FFBL 64.38 Increased By ▲ 0.35 (0.55%)
FFL 11.61 Increased By ▲ 1.06 (10.05%)
HUBC 112.46 Increased By ▲ 1.69 (1.53%)
HUMNL 14.81 Decreased By ▼ -0.26 (-1.73%)
KEL 5.04 Increased By ▲ 0.16 (3.28%)
KOSM 7.36 Decreased By ▼ -0.09 (-1.21%)
MLCF 40.33 Decreased By ▼ -0.19 (-0.47%)
NBP 61.08 Increased By ▲ 0.03 (0.05%)
OGDC 194.18 Decreased By ▼ -0.69 (-0.35%)
PAEL 26.91 Decreased By ▼ -0.60 (-2.18%)
PIBTL 7.28 Decreased By ▼ -0.53 (-6.79%)
PPL 152.68 Increased By ▲ 0.15 (0.1%)
PRL 26.22 Decreased By ▼ -0.36 (-1.35%)
PTC 16.14 Decreased By ▼ -0.12 (-0.74%)
SEARL 85.70 Increased By ▲ 1.56 (1.85%)
TELE 7.67 Decreased By ▼ -0.29 (-3.64%)
TOMCL 36.47 Decreased By ▼ -0.13 (-0.36%)
TPLP 8.79 Increased By ▲ 0.13 (1.5%)
TREET 16.84 Decreased By ▼ -0.82 (-4.64%)
TRG 62.74 Increased By ▲ 4.12 (7.03%)
UNITY 28.20 Increased By ▲ 1.34 (4.99%)
WTL 1.34 Decreased By ▼ -0.04 (-2.9%)
BR100 10,086 Increased By 85.5 (0.85%)
BR30 31,170 Increased By 168.1 (0.54%)
KSE100 94,764 Increased By 571.8 (0.61%)
KSE30 29,410 Increased By 209 (0.72%)
Print Print 2008-06-06

National Commodity Exchange Trading Summary

National Commodity Exchange Limited Trading Summary on Thursday (June 05, 2008).

Published June 6, 2008

National Commodity Exchange Limited Trading Summary on Thursday (June 05, 2008).



=======================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open Contract
Date Quotation Volume Settlement Settlement Interest Unit
Price Price
=======================================================================================================================================
05-Jun-2008 GOLD Jun-08 Per 10 gm 19,250 19,276 19,250 19,276 100 19,534 19,276 600 Grams
05-Jun-2008 GOLD Jul-08 Per 10 gm 19,722 19,722 19,461 19,461 - 19,722 19,461 500 Grams
05-Jun-2008 GOLD Aug-08 Per 10 gm 19,750 19,750 19,650 19,699 1,200 19,963 19,699 11,200 Grams
05-Jun-2008 GOLD Sep-08 Per 10 gm 19,900 19,900 19,900 19,894 400 20,162 19,894 400 Grams
05-Jun-2008 Rice IRRI-6 Jun-08 Per 100 kg 3,905 3,905 3,819 3,819 - 3,905 3,819 25 Metric Ton
05-Jun-2008 Rice IRRI-6 Oct-08 Per 100 kg 4,073 4,073 3,983 3,983 - 4,073 3,983 - Metric Ton
=======================================================================================================================================

Copyright Business Recorder, 2008

Comments

Comments are closed.