Print
Print 2008-06-07
National Commodity Exchange Trading Summary
National Commodity Exchange Limited Trading Summary on Thursday (June 06, 2008).
National Commodity Exchange Limited Trading Summary on Thursday (June 06, 2008).
=======================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open Contract
Date Quotation Volume Settlement Settlement Interest Unit
Price Price
=======================================================================================================================================
06-Jun-2008 GOLD Jun-08 Per 10 gm 19,800 19,850 19,800 19,801 200 19,276 19,801 700 Grams
06-Jun-2008 GOLD Jul-08 Per 10 gm 19,461 19,991 19,461 19,991 - 19,461 19,991 500 Grams
06-Jun-2008 GOLD Aug-08 Per 10 gm 19,900 20,300 19,900 20,233 800 19,699 20,233 10,800 Grams
06-Jun-2008 GOLD Sep-08 Per 10 gm 19,894 20,433 19,894 20,433 - 19,894 20,433 400 Grams
06-Jun-2008 Rice IRRI-6 Jun-08 Per 100 kg 3,819 3,819 3,806 3,806 - 3,819 3,806 25 Metric Ton
06-Jun-2008 Rice IRRI-6 Oct-08 Per 100 kg 3,983 3,983 3,969 3,969 - 3,983 3,969 - Metric Ton
=======================================================================================================================================
Comments
Comments are closed.