AIRLINK 196.26 Increased By ▲ 2.70 (1.39%)
BOP 10.07 Increased By ▲ 0.12 (1.21%)
CNERGY 7.85 Decreased By ▼ -0.08 (-1.01%)
FCCL 39.87 Decreased By ▼ -0.78 (-1.92%)
FFL 17.03 Increased By ▲ 0.17 (1.01%)
FLYNG 27.20 Decreased By ▼ -0.55 (-1.98%)
HUBC 133.52 Increased By ▲ 0.94 (0.71%)
HUMNL 14.05 Increased By ▲ 0.16 (1.15%)
KEL 4.67 Increased By ▲ 0.07 (1.52%)
KOSM 6.69 Increased By ▲ 0.07 (1.06%)
MLCF 47.09 Decreased By ▼ -0.51 (-1.07%)
OGDC 215.10 Increased By ▲ 1.19 (0.56%)
PACE 6.97 Increased By ▲ 0.04 (0.58%)
PAEL 41.84 Increased By ▲ 0.60 (1.45%)
PIAHCLA 17.20 Increased By ▲ 0.05 (0.29%)
PIBTL 8.53 Increased By ▲ 0.12 (1.43%)
POWER 9.68 Increased By ▲ 0.04 (0.41%)
PPL 184.20 Increased By ▲ 1.85 (1.01%)
PRL 42.93 Increased By ▲ 0.97 (2.31%)
PTC 25.15 Increased By ▲ 0.25 (1%)
SEARL 110.20 Increased By ▲ 3.36 (3.14%)
SILK 1.01 Increased By ▲ 0.02 (2.02%)
SSGC 44.11 Increased By ▲ 4.01 (10%)
SYM 17.77 Increased By ▲ 0.30 (1.72%)
TELE 8.99 Increased By ▲ 0.15 (1.7%)
TPLP 13.00 Increased By ▲ 0.25 (1.96%)
TRG 67.39 Increased By ▲ 0.44 (0.66%)
WAVESAPP 11.67 Increased By ▲ 0.34 (3%)
WTL 1.83 Increased By ▲ 0.04 (2.23%)
YOUW 4.00 Decreased By ▼ -0.07 (-1.72%)
BR100 12,218 Increased By 173.1 (1.44%)
BR30 36,913 Increased By 333 (0.91%)
KSE100 115,333 Increased By 1295.2 (1.14%)
KSE30 36,285 Increased By 490.5 (1.37%)

The latest close of key indices on major world stock exchanges and the London closing values of the euro, the Japanese yen, the British pound and gold bullion (previous day's closes in brackets).



==============================================================
June 06 DAY'S CHANGE 2008 2008
CLOSE IN POINTS HIGH LOW
==============================================================
NEW YORK 12311.58 +101.77 13058.20 11740.15
(May 02) (Mar 10)
LONDON 5877.6 -29.2 6479.4 5414.4
(Mar 17) -
TOKYO 14181.38 -308.06 14691.41 11787.51
(Jan 04) (Mar 17)
FRANKFURT 6815.63 +11.82 7949.11 6182.30
(Jan 02) (Mar 17)
PARIS 4799.38 +4.06 5550.36 4431.04
(Jan 02) (Mar 17)
SYDNEY MARKET HOLIDAY 6353.2 5086.1
(Jan 02) (Mar 18)
HONG KONG MARKET HOLIDAY 27560.52 21084.61
(Jan 02) (Mar 17)
--------------------------------------------------------------
FOREIGN EXCHANGE/GOLD BULLION AT 1700 GMT
--------------------------------------------------------------
Euro/Dollar 1.5650 (1.5738)
Dollar/Yen 106.26 (105.38)
Pound/Dollar 1.9713 (1.9698)
Gold (ounce) 893.65 (895.10)
==============================================================

Copyright Reuters, 2008

Comments

Comments are closed.