AGL 32.85 Decreased By ▼ -0.25 (-0.76%)
AIRLINK 127.01 Decreased By ▼ -2.39 (-1.85%)
BOP 5.01 Decreased By ▼ -0.06 (-1.18%)
CNERGY 3.75 Decreased By ▼ -0.09 (-2.34%)
DCL 7.64 Decreased By ▼ -0.37 (-4.62%)
DFML 48.35 Increased By ▲ 0.31 (0.65%)
DGKC 73.00 Decreased By ▼ -1.29 (-1.74%)
FCCL 25.16 Decreased By ▼ -0.09 (-0.36%)
FFBL 48.10 Increased By ▲ 1.54 (3.31%)
FFL 8.50 Decreased By ▼ -0.21 (-2.41%)
HUBC 124.20 Increased By ▲ 1.00 (0.81%)
HUMNL 9.62 Decreased By ▼ -0.38 (-3.8%)
KEL 3.66 Decreased By ▼ -0.17 (-4.44%)
KOSM 8.45 Increased By ▲ 0.20 (2.42%)
MLCF 32.69 Increased By ▲ 0.19 (0.58%)
NBP 57.52 Decreased By ▼ -2.51 (-4.18%)
OGDC 144.00 Increased By ▲ 0.70 (0.49%)
PAEL 25.00 Decreased By ▼ -0.45 (-1.77%)
PIBTL 5.68 Decreased By ▼ -0.16 (-2.74%)
PPL 108.24 Increased By ▲ 0.44 (0.41%)
PRL 23.70 Decreased By ▼ -0.41 (-1.7%)
PTC 11.55 Decreased By ▼ -0.01 (-0.09%)
SEARL 57.50 Decreased By ▼ -0.70 (-1.2%)
TELE 7.10 Decreased By ▼ -0.15 (-2.07%)
TOMCL 39.60 Decreased By ▼ -1.26 (-3.08%)
TPLP 7.18 Decreased By ▼ -0.22 (-2.97%)
TREET 14.55 Decreased By ▼ -0.34 (-2.28%)
TRG 52.62 Decreased By ▼ -2.13 (-3.89%)
UNITY 25.50 Decreased By ▼ -0.70 (-2.67%)
WTL 1.20 Decreased By ▼ -0.03 (-2.44%)
BR100 8,530 Decreased By -31.4 (-0.37%)
BR30 25,672 Decreased By -164.1 (-0.64%)
KSE100 81,292 Decreased By -365.8 (-0.45%)
KSE30 25,810 Decreased By -64.8 (-0.25%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Saturday (June 14, 2008).



==========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
==========================================
USA 66.50 66.30 66.12
UK 129.45 129.0 128.60
EURO 102.28 101.98 101.64
CANADA 64.60 64.40 64.24
SWITZERLAND 63.50 63.31 63.15
AUSTRALIA 62.38 62.19 62.03
SWEDEN 10.93 10.89 10.86
JAPAN .6148 0.6130 0.6113
NORWAY 12.73 12.69 12.65
SINGAPORE 48.20 48.05 47.93
DENMARK 13.71 13.67 13.64
SAUDI ARABIA 17.73 17.68 17.63
HONG KONG 8.51 8.49 8.46
CHINA 9.64 9.61 9.58
KUWAIT 250.12 249.37 248.71
MALAYSIA 20.29 20.23 20.18
NEWZEALAND 49.78 49.63 49.50
QATAR 18.27 18.21 18.17
U.A.E. 18.11 18.05 18.00
KR WON 0.0637 0.0635 0.0633
THAILAND 2.004 1.998 1.993
==========================================

Copyright Business Recorder, 2008

Comments

Comments are closed.