AIRLINK 87.60 ▼ -1.20 (-1.35%)

BOP 4.72 ▼ -0.12 (-2.48%)

CNERGY 3.86 ▼ -0.10 (-2.53%)

DFML 39.00 ▼ -1.15 (-2.86%)

DGKC 91.50 ▲ 1.25 (1.39%)

FCCL 22.90 ▼ -0.09 (-0.39%)

FFBL 33.74 ▲ 0.24 (0.72%)

FFL 9.04 ▼ -0.10 (-1.09%)

GGL 9.80 ▼ -0.11 (-1.11%)

HASCOL 5.90 ▼ -0.15 (-2.48%)

HBL 123.30 ▼ -2.32 (-1.85%)

HUBC 165.45 ▲ 1.73 (1.06%)

HUMNL 10.79 ▲ 0.02 (0.19%)

KEL 4.64 ▲ 0.23 (5.22%)

KOSM 4.18 ▼ -0.05 (-1.18%)

MLCF 38.09 ▲ 0.09 (0.24%)

OGDC 134.85 ▲ 6.04 (4.69%)

PAEL 24.84 ▼ -0.01 (-0.04%)

PIBTL 6.17 ▲ 0.03 (0.49%)

PPL 118.50 ▲ 1.84 (1.58%)

PRL 23.54 ▼ -0.61 (-2.53%)

PTC 11.72 ▼ -0.28 (-2.33%)

SEARL 56.66 ▼ -1.26 (-2.18%)

SNGP 65.00 ▲ 0.75 (1.17%)

SSGC 9.59 ▼ -0.07 (-0.72%)

TELE 7.34 ▼ -0.26 (-3.42%)

TPLP 8.80 ▼ -0.18 (-2%)

TRG 61.90 ▼ -0.90 (-1.43%)

UNITY 28.60 ▼ -1.06 (-3.57%)

WTL 1.23 ▼ -0.05 (-3.91%)

BR100 8,293 47.2 (0.57%)

BR30 26,561 146.3 (0.55%)

KSE100 78,276 335.1 (0.43%)

KSE30 25,381 194.3 (0.77%)

اردو

Jun 27, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2008-06-15

Spot dollar rates

Spot Dollar rates from Khadim Ali Shah Bukhari & Co Ltd on Saturday (June 14, 2008).

Published June 15, 2008

Spot Dollar rates from Khadim Ali Shah Bukhari & Co Ltd on Saturday (June 14, 2008).



=======================================

Ex Interbank Rate PKR against USD

=======================================

               BID      OFFER     CLOSE

=======================================

Ready       66.6500   66.7500   66.7000

1 week      66.8200   66.8300   66.8250

2 week      66.9200   66.9400   66.9300

1 Month     67.1600   67.2000   67.1800

2 Months    67.6500   67.6900   67.6700

3 Months    68.1800   68.2500   68.2150

4 Months    68.7000   68.7700   68.7350

5 Months    69.1600   69.2300   69.1950

6 Months    69.7500   69.8500   69.8000

12 Months   72.7000   73.1000   72.9000

SWAP Base Rate.       66.7000

=======================================

Copyright Business Recorder, 2008

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jun 26	278.53
USD PKR Interbank Buying / Jun 26	278.33
USD to Japanese Yen / Jun 26	159.83
USD to Swiss Franc / Jun 26	0.90
Pound Sterling to USD / Jun 26	1.27
Euro to USD / Jun 26	1.07

Stock	Volume
S&P 500 / Jun 25	5,469.30
Nasdaq / Jun 25	17,717.66
Dow Jones / Jun 25	39,112.16
India Sensex / Jun 26	78,497.69
Tokyo Nikkei / Jun 26	39,667.07
Hang Seng / Jun 26	18,108.37
FTSE 100 / Jun 26	8,277.53
Germany DAX 30 / Jun 26	18,287.32

Item	Value
Crude Oil USD/Barrel / Jun 26	81.35
Karachi Cotton PKR/37.32 KG / Jun 26	18,735
Gold 10 Grams PKR / Jun 26	206,276
Gold Spot USD/Ounce / Jun 26	2,314.78
Cotton US¢/pound / Jun 26	74.87
Petrol/Litre / Jun 27	258.16

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Jun 27 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Jun 27 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Jun 27 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Jun 27 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Jun 27 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Jun 27 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Jun 27 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Jun 27 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Jun 27 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Jun 27 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Jun 27 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Jun 27 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Jun 27 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Jun 27 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Jun 27 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Jun 27 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Jun 27 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Jun 27 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Jun 27 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Jun 27 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Jun 27 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Jun 27 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Jun 27 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Jun 27 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Jun 27 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Jun 27 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Jun 27 Telecard Limited(TELE)	12,358,668 ▲ 0.00

Markets →

Calculate your monthly liability in FY24

Spot dollar rates

Comments

Most Popular

Aurangzeb issues warning to retailers

FBR may block bank accounts of non-filers

Budget 2024-25: income tax calculator for FY25

After higher taxation, a quiet ‘revolution’ is taking place within Pakistan’s salaried group

NJLI Sarmaya Growth Fund Rates

Bank deposits of non-filers

Bank deposits: Non-filers can face prospect of 30pc tax

Pakistan’s Interloop to invest over $92mn on production, energy expansion

Pakistan questions timing after US lawmakers call for probe into general elections

Bank deposits: Non-filers can face prospect of 30pc tax

Honoraria for NA, Senate staff but no change in tax rates for salaried group as Aurangzeb wraps up budget discussion

NJLI Sarmaya Growth Fund Rates

Budget 2024-25: income tax calculator for FY25

Indian vote body tells X to remove Modi party video targeting Muslims, opposition

Power sector: Govt anticipates $2bn financing by IFIs in 3 years

After higher taxation, a quiet ‘revolution’ is taking place within Pakistan’s salaried group

HEC signs contract to automate Pakistani universities

Senate panel rejects increased tax on salaried class

Budget 2024-25: income tax calculator for FY25

NJLI Sarmaya Growth Fund Rates

Bank deposits: Non-filers can face prospect of 30pc tax

Indian vote body tells X to remove Modi party video targeting Muslims, opposition

Foreign travel ban on non-filers: NICOP holders, minors, students to be exempted

Honoraria for NA, Senate staff but no change in tax rates for salaried group as Aurangzeb wraps up budget discussion

Disposal of immovable property: 15pc flat rate on gain proposed

After higher taxation, a quiet ‘revolution’ is taking place within Pakistan’s salaried group

Aurangzeb issues warning to retailers