Print
Print 2008-06-25
US treasuries bid prices
US treasuries bid prices on Tuesday (June 24, 2008).
US treasuries bid prices on Tuesday (June 24, 2008).
==========================================================================================
US TREASURIES (BID PRICES)
==========================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
==========================================================================================
06/23 1.475 1.860 2.230 2.465 99.391 99.414 94.813 97.656 104.688 94.766
06/20 1.465 1.835 2.175 2.395 99.492 99.578 94.781 97.641 104.328 94.391
06/19 1.605 1.880 2.225 2.480 99.391 99.336 94.453 97.328 103.844 93.891
06/18 1.680 1.885 2.220 2.425 99.570 99.734 94.984 97.844 104.391 94.516
06/17 1.785 1.945 2.265 2.465 99.484 99.414 94.531 97.391 103.766 93.859
06/16 1.885 1.910 2.370 2.575 99.211 98.836 93.875 96.766 103.219 93.359
06/13 1.845 1.960 2.235 2.540 99.234 98.992 94.047 96.922 103.297 93.422
06/12 1.890 1.970 2.225 2.580 99.195 99.102 94.313 97.266 103.938 93.969
06/11 1.855 1.895 2.120 2.380 99.641 100.102 95.422 98.375 104.781 94.797
06/10 1.905 1.975 2.205 2.445 99.430 99.734 95.188 98.203 105.047 94.953
06/19 1.795 1.865 2.060 2.245 99.828 100.453 95.797 98.828 105.797 95.703
06/06 1.740 1.810 1.950 2.025 100.453 101.398 96.578 99.563 106.141 95.984
06/05 1.785 1.830 1.960 2.080 100.219 100.766 95.625 98.625 104.375 94.234
06/04 1.815 1.820 1.945 2.070 100.336 101.070 96.141 99.125 105.047 94.844
06/03 1.920 1.810 1.955 - 100.422 101.445 96.844 99.844 106.188 96.031
06/02 1.950 1.795 1.945 - 100.227 101.000 96.266 99.250 105.313 95.188
05/30 1.975 1.860 1.970 - 99.938 100.289 95.422 98.438 104.547 94.453
05/29 1.985 1.840 1.965 - 99.875 98.602 95.359 98.344 104.125 94.016
05/28 1.950 1.860 1.945 - 99.102 99.039 95.953 99.000 105.125 95.031
05/27 1.910 1.875 1.900 - 99.273 99.547 96.578 99.625 105.891 95.703
==========================================================================================
Comments
Comments are closed.