AGL 38.00 No Change ▼ 0.00 (0%)
AIRLINK 213.91 Increased By ▲ 3.53 (1.68%)
BOP 9.42 Decreased By ▼ -0.06 (-0.63%)
CNERGY 6.29 Decreased By ▼ -0.19 (-2.93%)
DCL 8.77 Decreased By ▼ -0.19 (-2.12%)
DFML 42.21 Increased By ▲ 3.84 (10.01%)
DGKC 94.12 Decreased By ▼ -2.80 (-2.89%)
FCCL 35.19 Decreased By ▼ -1.21 (-3.32%)
FFBL 88.94 No Change ▼ 0.00 (0%)
FFL 16.39 Increased By ▲ 1.44 (9.63%)
HUBC 126.90 Decreased By ▼ -3.79 (-2.9%)
HUMNL 13.37 Increased By ▲ 0.08 (0.6%)
KEL 5.31 Decreased By ▼ -0.19 (-3.45%)
KOSM 6.94 Increased By ▲ 0.01 (0.14%)
MLCF 42.98 Decreased By ▼ -1.80 (-4.02%)
NBP 58.85 Decreased By ▼ -0.22 (-0.37%)
OGDC 219.42 Decreased By ▼ -10.71 (-4.65%)
PAEL 39.16 Decreased By ▼ -0.13 (-0.33%)
PIBTL 8.18 Decreased By ▼ -0.13 (-1.56%)
PPL 191.66 Decreased By ▼ -8.69 (-4.34%)
PRL 37.92 Decreased By ▼ -0.96 (-2.47%)
PTC 26.34 Decreased By ▼ -0.54 (-2.01%)
SEARL 104.00 Increased By ▲ 0.37 (0.36%)
TELE 8.39 Decreased By ▼ -0.06 (-0.71%)
TOMCL 34.75 Decreased By ▼ -0.50 (-1.42%)
TPLP 12.88 Decreased By ▼ -0.64 (-4.73%)
TREET 25.34 Increased By ▲ 0.33 (1.32%)
TRG 70.45 Increased By ▲ 6.33 (9.87%)
UNITY 33.39 Decreased By ▼ -1.13 (-3.27%)
WTL 1.72 Decreased By ▼ -0.06 (-3.37%)
BR100 11,881 Decreased By -216 (-1.79%)
BR30 36,807 Decreased By -908.3 (-2.41%)
KSE100 110,423 Decreased By -1991.5 (-1.77%)
KSE30 34,778 Decreased By -730.1 (-2.06%)
Print Print 2008-07-04

Karachi interbank rates

Karachi interbank rates on Thursday (July 03, 2008).
Published July 4, 2008

Karachi interbank rates on Thursday (July 03, 2008).

=========================================================================================================
Interbank Rate Thursday (July 03, 2008)
=========================================================================================================
            1 Week        2 Week        1 Month       3 Month       6 Month      9 Month         12 Month
---------------------------------------------------------------------------------------------------------
          BID    ASK    BID   ASK     BID    ASK     BID    ASK    BID    ASK    BID    ASK    BID    ASK
=========================================================================================================
ABPL     11.00  12.00  11.50  12.00  12.50  13.00  13.50  14.00  13.75  14.25  14.00  14.50  14.00  14.50
ABLN     10.25  11.25  11.00  11.50  11.75  12.25  13.65  14.15  13.85  14.35  14.00  14.50  14.15  14.65
JSBL     11.00  12.00  12.00  12.50  13.00  13.50  13.00  13.50  13.60  14.10  13.75  14.25  13.90  14.40
ASPK     11.00  12.00  11.50  12.00  12.75  13.25  13.00  13.50  13.25  13.75  13.75  14.25  13.90  14.40
CIPK     10.90  11.90  11.50  12.00  12.10  12.70  12.90  13.40  13.20  13.70  13.60  14.10  14.00  14.50
DBPK     10.70  11.70  11.00  11.50  11.50  12.00  12.00  12.50  12.25  12.75  12.60  13.10  13.00  13.50
FLAH     10.50  11.50  11.60  12.10  12.50  13.00  13.25  13.75  13.60  14.10  13.75  14.25  13.90  14.40
HBKQ     11.25  12.25  11.75  12.25  12.65  13.15  13.25  13.75  13.65  14.15  13.85  14.35  13.95  14.45
HKBP      9.50  10.50  11.00  11.50  11.75  12.25  13.00  13.50  13.25  13.75  13.50  14.00  13.75  14.25
NIPK     10.00  11.00  10.50  11.00  12.50  13.00  14.00  14.50  14.25  14.75  14.50  15.00  14.75  15.25
HMBP      9.75  10.75   9.75  10.25  10.50  11.00  11.75  12.25  12.90  13.40  13.75  14.25  13.90  14.40
CCPL     11.00  12.00  12.00  12.50  12.50  13.00  13.30  13.80  13.65  14.15  13.85  14.35  14.00  14.50
MCBK      9.75  10.75  10.50  11.00  11.50  12.00  12.75  13.25  13.70  14.20  13.80  14.30  13.90  14.40
NBPK     10.25  11.25  11.00  11.50  12.00  12.50  13.25  13.75  13.60  14.10  13.75  14.25  13.90  14.40
SCPK     10.00  11.00  11.25  11.75  12.00  12.50  13.10  13.60  13.50  14.00  13.75  14.25  13.90  14.40
UBPL      9.50  10.50  10.50  11.00  12.00  12.50  12.55  13.05  13.25  13.75  13.75  14.25  13.95  14.45
Average  10.44  11.44  11.19  11.69  12.17  12.67  13.08  13.58  13.51  14.01  13.78  14.28  13.93  14.43
=========================================================================================================

Copyright Reuters, 2008

Comments

Comments are closed.