AGL 40.25 Increased By ▲ 0.22 (0.55%)
AIRLINK 127.79 Increased By ▲ 0.09 (0.07%)
BOP 6.70 Increased By ▲ 0.09 (1.36%)
CNERGY 4.49 Decreased By ▼ -0.11 (-2.39%)
DCL 8.95 Increased By ▲ 0.16 (1.82%)
DFML 41.40 Decreased By ▼ -0.18 (-0.43%)
DGKC 86.50 Increased By ▲ 0.71 (0.83%)
FCCL 32.65 Increased By ▲ 0.16 (0.49%)
FFBL 64.71 Increased By ▲ 0.68 (1.06%)
FFL 11.61 Increased By ▲ 1.06 (10.05%)
HUBC 113.32 Increased By ▲ 2.55 (2.3%)
HUMNL 14.85 Decreased By ▼ -0.22 (-1.46%)
KEL 5.04 Increased By ▲ 0.16 (3.28%)
KOSM 7.31 Decreased By ▼ -0.14 (-1.88%)
MLCF 40.58 Increased By ▲ 0.06 (0.15%)
NBP 61.50 Increased By ▲ 0.45 (0.74%)
OGDC 197.00 Increased By ▲ 2.13 (1.09%)
PAEL 27.42 Decreased By ▼ -0.09 (-0.33%)
PIBTL 7.33 Decreased By ▼ -0.48 (-6.15%)
PPL 155.50 Increased By ▲ 2.97 (1.95%)
PRL 26.35 Decreased By ▼ -0.23 (-0.87%)
PTC 16.20 Decreased By ▼ -0.06 (-0.37%)
SEARL 85.99 Increased By ▲ 1.85 (2.2%)
TELE 7.75 Decreased By ▼ -0.21 (-2.64%)
TOMCL 36.40 Decreased By ▼ -0.20 (-0.55%)
TPLP 8.90 Increased By ▲ 0.24 (2.77%)
TREET 16.66 Decreased By ▼ -1.00 (-5.66%)
TRG 62.49 Increased By ▲ 3.87 (6.6%)
UNITY 28.45 Increased By ▲ 1.59 (5.92%)
WTL 1.35 Decreased By ▼ -0.03 (-2.17%)
BR100 10,131 Increased By 131 (1.31%)
BR30 31,408 Increased By 405.5 (1.31%)
KSE100 95,128 Increased By 936.5 (0.99%)
KSE30 29,554 Increased By 352.8 (1.21%)

Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Thursday (July 03, 2008).

=========================================================================
CURRENCY            BUYING   SELLING   CURRENCY           BUYING  SELLING
=========================================================================
US$ O/M               69.60    69.80   Euro               108.50   108.70
UK Pound             135.95   136.15   DEM                    -         -
Japan Yen            0.6415   0.6420   France Franc            -        -
Denmark Krone         14.57    14.67   Norway Krone        13.50    13.60
Sweden Krona          11.45    11.55   Belgium Franc           -        -
Austria Schilling         -        -   Singapore Dollar    50.10    50.30
Australian Dollar     65.70    65.90   Canada Dollar       67.35    67.50
Spain Peseta              -        -   Hong Kong Dollar     8.74     8.84
UAE Dirham            18.70    18.80   Saudi Riyal         18.25    18.35
Kuwaiti Dinar        255.90   256.30   Qatar Riyal         18.80    18.90
Oman Riyal           176.90   177.10   Bahrain Dinar      180.95   180.15
Egy pt Pound              -        -   Indian Rupee         1.57     1.62
=========================================================================

Copyright Business Recorder, 2008

Comments

Comments are closed.