AGL 38.00 Increased By ▲ 0.01 (0.03%)
AIRLINK 213.61 Increased By ▲ 3.23 (1.54%)
BOP 9.45 Decreased By ▼ -0.03 (-0.32%)
CNERGY 6.37 Decreased By ▼ -0.11 (-1.7%)
DCL 9.19 Increased By ▲ 0.23 (2.57%)
DFML 42.21 Increased By ▲ 3.84 (10.01%)
DGKC 95.30 Decreased By ▼ -1.62 (-1.67%)
FCCL 35.50 Decreased By ▼ -0.90 (-2.47%)
FFBL 88.94 No Change ▼ 0.00 (0%)
FFL 15.61 Increased By ▲ 0.66 (4.41%)
HUBC 128.99 Decreased By ▼ -1.70 (-1.3%)
HUMNL 13.29 No Change ▼ 0.00 (0%)
KEL 5.44 Decreased By ▼ -0.06 (-1.09%)
KOSM 6.86 Decreased By ▼ -0.07 (-1.01%)
MLCF 43.70 Decreased By ▼ -1.08 (-2.41%)
NBP 59.15 Increased By ▲ 0.08 (0.14%)
OGDC 228.00 Decreased By ▼ -2.13 (-0.93%)
PAEL 38.59 Decreased By ▼ -0.70 (-1.78%)
PIBTL 8.29 Decreased By ▼ -0.02 (-0.24%)
PPL 198.99 Decreased By ▼ -1.36 (-0.68%)
PRL 38.68 Decreased By ▼ -0.20 (-0.51%)
PTC 26.47 Decreased By ▼ -0.41 (-1.53%)
SEARL 101.50 Decreased By ▼ -2.13 (-2.06%)
TELE 8.42 Decreased By ▼ -0.03 (-0.36%)
TOMCL 35.22 Decreased By ▼ -0.03 (-0.09%)
TPLP 13.35 Decreased By ▼ -0.17 (-1.26%)
TREET 24.85 Decreased By ▼ -0.16 (-0.64%)
TRG 68.06 Increased By ▲ 3.94 (6.14%)
UNITY 34.30 Decreased By ▼ -0.22 (-0.64%)
WTL 1.73 Decreased By ▼ -0.05 (-2.81%)
BR100 12,038 Decreased By -58.2 (-0.48%)
BR30 37,455 Decreased By -259.7 (-0.69%)
KSE100 111,967 Decreased By -448.1 (-0.4%)
KSE30 35,292 Decreased By -216.2 (-0.61%)

Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Thursday (July 03, 2008).

=========================================================================
CURRENCY            BUYING   SELLING   CURRENCY           BUYING  SELLING
=========================================================================
US$ O/M               69.60    69.80   Euro               108.50   108.70
UK Pound             135.95   136.15   DEM                    -         -
Japan Yen            0.6415   0.6420   France Franc            -        -
Denmark Krone         14.57    14.67   Norway Krone        13.50    13.60
Sweden Krona          11.45    11.55   Belgium Franc           -        -
Austria Schilling         -        -   Singapore Dollar    50.10    50.30
Australian Dollar     65.70    65.90   Canada Dollar       67.35    67.50
Spain Peseta              -        -   Hong Kong Dollar     8.74     8.84
UAE Dirham            18.70    18.80   Saudi Riyal         18.25    18.35
Kuwaiti Dinar        255.90   256.30   Qatar Riyal         18.80    18.90
Oman Riyal           176.90   177.10   Bahrain Dinar      180.95   180.15
Egy pt Pound              -        -   Indian Rupee         1.57     1.62
=========================================================================

Copyright Business Recorder, 2008

Comments

Comments are closed.