US treasuries bid prices

US treasuries bid prices on Thursday (July 03, 2008).

==========================================================================================
US TREASURIES                                                                 (BID PRICES)
==========================================================================================
DATE    1 MO    3 MO     6 MO   2 YR    3 YR     5 YR   10 YR    10 YR     30 YR     30 YR
==========================================================================================
07/02   1.855   1.775   2.045   2.290  100.570  100.359   96.406   99.313  107.984  97.922
07/01   1.765   1.845   2.090   2.265  100.414  100.070   96.031   98.922  107.250  97.125
06/30   1.530   1.690   2.130   2.290  100.469  100.172   96.313   99.172  107.703  97.594
06/27   1.400   1.610   2.080   2.245  100.477  100.148   96.375   99.234  107.641  97.578
06/26   1.395   1.680   2.095   2.300  100.398  100.492   95.891   98.734  106.359  96.375
06/25   1.440   1.755   2.155   2.365  100.109   99.891   95.344   98.172  105.563  95.594
06/24   1.465   1.790   2.190   2.435   99.563   99.813   95.344   98.156  105.500  95.578
06/23   1.475   1.860   2.230   2.465   99.391   99.414   94.813   97.656  104.688  94.766
06/20   1.465   1.835   2.175   2.395   99.492   99.578   94.781   97.641  104.328  94.391
06/19   1.605   1.880   2.225   2.480   99.391   99.336   94.453   97.328  103.844  93.891
06/18   1.680   1.885   2.220   2.425   99.570   99.734   94.984   97.844  104.391  94.516
06/17   1.785   1.945   2.265   2.465   99.484   99.414   94.531   97.391  103.766  93.859
06/16   1.885   1.910   2.370   2.575   99.211   98.836   93.875   96.766  103.219  93.359
06/13   1.845   1.960   2.235   2.540   99.234   98.992   94.047   96.922  103.297  93.422
06/12   1.890   1.970   2.225   2.580   99.195   99.102   94.313   97.266  103.938  93.969
06/11   1.855   1.895   2.120   2.380   99.641  100.102   95.422   98.375  104.781  94.797
06/10   1.905   1.975   2.205   2.445   99.430   99.734   95.188   98.203  105.047  94.953
06/19   1.795   1.865   2.060   2.245   99.828  100.453   95.797   98.828  105.797  95.703
06/06   1.740   1.810   1.950   2.025  100.453  101.398   96.578   99.563  106.141  95.984
06/05   1.785   1.830   1.960   2.080  100.219  100.766   95.625   98.625  104.375  94.234
==========================================================================================