AGL 38.00 ▲ 0.01 (0.03%)

AIRLINK 215.00 ▲ 4.62 (2.2%)

BOP 9.45 ▼ -0.03 (-0.32%)

CNERGY 6.40 ▼ -0.08 (-1.23%)

DCL 9.15 ▲ 0.19 (2.12%)

DFML 42.21 ▲ 3.84 (10.01%)

DGKC 95.50 ▼ -1.42 (-1.47%)

FCCL 35.90 ▼ -0.50 (-1.37%)

FFBL 88.94 ▼ 0.00 (0%)

FFL 15.58 ▲ 0.63 (4.21%)

HUBC 129.07 ▼ -1.62 (-1.24%)

HUMNL 13.29 ▼ 0.00 (0%)

KEL 5.41 ▼ -0.09 (-1.64%)

KOSM 6.93 ▼ 0.00 (0%)

MLCF 43.70 ▼ -1.08 (-2.41%)

NBP 59.70 ▲ 0.63 (1.07%)

OGDC 227.50 ▼ -2.63 (-1.14%)

PAEL 38.75 ▼ -0.54 (-1.37%)

PIBTL 8.30 ▼ -0.01 (-0.12%)

PPL 197.99 ▼ -2.36 (-1.18%)

PRL 38.65 ▼ -0.23 (-0.59%)

PTC 26.47 ▼ -0.41 (-1.53%)

SEARL 101.30 ▼ -2.33 (-2.25%)

TELE 8.42 ▼ -0.03 (-0.36%)

TOMCL 35.39 ▲ 0.14 (0.4%)

TPLP 13.50 ▼ -0.02 (-0.15%)

TREET 24.85 ▼ -0.16 (-0.64%)

TRG 66.51 ▲ 2.39 (3.73%)

UNITY 34.12 ▼ -0.40 (-1.16%)

WTL 1.74 ▼ -0.04 (-2.25%)

BR100 12,092 -4.3 (-0.04%)

BR30 37,663 -52.2 (-0.14%)

KSE100 111,946 -468.7 (-0.42%)

KSE30 35,290 -218.6 (-0.62%)

اردو

Dec 26, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2008-07-04

NJLI MEESEQ Fund Rates

NJLI Meeseq Fund Rates on Thursday (July 03, 2008).

Published July 4, 2008

NJLI Meeseq Fund Rates on Thursday (July 03, 2008).

=============================
Offer price            468.83
Bid Price              445.38
=============================

Copyright Business Recorder, 2008

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 24	278.53
USD PKR Interbank Buying / Dec 24	278.33
USD to Japanese Yen / Dec 24	157.14
USD to Swiss Franc / Dec 24	0.90
Pound Sterling to USD / Dec 24	1.25
Euro to USD / Dec 24	1.04

Stock	Volume
Germany DAX 30 / Dec 23	19,848.77
S&P 500 / Dec 24	6,040.04
India Sensex / Dec 24	78,472.87
Tokyo Nikkei / Dec 24	38,986.40
Nasdaq / Dec 24	20,031.13
Hang Seng / Dec 24	20,098.29
FTSE 100 / Dec 24	8,136.99
Dow Jones / Dec 24	43,297.03

Item	Value
Crude Oil USD/Barrel / Dec 24	70.10
Karachi Cotton PKR/37.32 KG / Dec 24	17,785
Gold 10 Grams PKR / Dec 24	240,487.70
Gold Spot USD/Ounce / Dec 24	2,616.87
Cotton US¢/pound / Dec 24	68.78
Petrol/Litre / Dec 26	252.10

Gainers
Losers
Leaders

Stock	Price
Sec. Inv. Bank / Dec 26 Security Investment Bank Limited(SIBL)	6.99 ▲ 1.00 (16.69%)
Dewan Motors / Dec 26 Dewan Farooque Motors Limited(DFML)	42.21 ▲ 3.84 (10.01%)
Suhail Jute / Dec 26 Suhail Jute Mills Limited(SUHJ)	99.06 ▲ 9.01 (10.01%)
Adam Sugar / Dec 26 Adam Sugar Mills Limited(ADAMS)	63.91 ▲ 5.81 (10.00%)
Dar-es-Salaam / Dec 26 Dar-es-Salaam Textile Mills Limited(DSML)	51.25 ▲ 4.66 (10.00%)
Liven Pharma / Dec 26 Liven Pharma Limited(LIVEN)	113.10 ▲ 10.28 (10.00%)
Leiner Pak Gelat / Dec 26 Leiner Pak Gelatine Limited(LPGL)	145.19 ▲ 13.20 (10.00%)
Ghani Chem. Ind. / Dec 26 Ghani Chemical Industries Limited(GCIL)	17.74 ▲ 1.61 (9.98%)
Sardar Chemical / Dec 26 Sardar Chemical Industries Limited(SARC)	40.30 ▲ 3.63 (9.90%)

Stock	Price
Jauharabad Sug / Dec 26 Jauharabad Sugar Mills Limited(JSML)	23.10 ▼ -2.57 (-10.01%)
Mughal Energy / Dec 26 Mughal Energy Limited(GEM)(GEMMEL)	18.45 ▼ -2.05 (-10.00%)
Hoechst Pak. / Dec 26 Hoechst Pakistan Limited(HPL)	2,565 ▼ -285.00 (-10.00%)
Unicap Modaraba / Dec 26 Unicap Modaraba(UCAPM)	2.85 ▼ -0.31 (-9.81%)
J.A.Textile / Dec 26 J.A. Textile Mills Limited(JATM)	30.70 ▼ -3.25 (-9.57%)
Sana Ind / Dec 26 Sana Industries Limited(SNAI)	30.25 ▼ -2.74 (-8.31%)
Leather Up Ltd. / Dec 26 Leather Up Limited(LEUL)	24.70 ▼ -1.77 (-6.69%)
786 Invest Ltd / Dec 26 786 Investments Limited(786)	6.72 ▼ -0.43 (-6.01%)
Blessed Tex. / Dec 26 Blessed Textiles Limited(BTL)	282 ▼ -17.47 (-5.83%)

Stock	Volume
WorldCall Telecom / Dec 26 Worldcall Telecom Limited(WTL)	127,408,831 ▼ -0.04
Fauji Foods Ltd / Dec 26 Fauji Foods Limited(FFL)	67,135,769 ▲ 0.63
Sui South Gas / Dec 26 Sui Southern Gas Company Limited(SSGC)	33,559,500 ▼ -0.33
Cnergyico PK / Dec 26 Cnergyico PK Limited(CNERGY)	33,367,944 ▼ -0.08
K-Electric Ltd. / Dec 26 K-Electric Limited(KEL)	30,254,338 ▼ -0.09
TRG Pak Ltd / Dec 26 TRG Pakistan Limited(TRG)	29,562,935 ▲ 2.39
Hascol Petrol / Dec 26 Hascol Petroleum Limited(HASCOL)	27,155,152 ▲ 0.16
Aisha Steel Mill / Dec 26 Aisha Steel Mills Limited(ASL)	26,980,436 ▲ 0.39
Sui North Gas / Dec 26 Sui Northern Gas Pipelines Limited(SNGP)	26,262,710 ▲ 2.71