Print
Print 2008-07-05
National Commodity Exchange Trading Summary
National Commodity Exchange Limited Trading Summary on Friday (July 04, 2008).
National Commodity Exchange Limited Trading Summary on Friday (July 04, 2008).
=======================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open Contract
Date Quotation Volume Settlement Settlement Interest Unit
Price Price
=======================================================================================================================================
04-Jul-2008 GOLD Jul-08 Per 10 gm 21,037 21,048 21,037 21,048 - 21,037 21,048 500 Grams
04-Jul-2008 GOLD Aug-08 Per 10 gm 21,280 21,499 20,900 21,308 1,800 21,296 21,308 12,700 Grams
04-Jul-2008 GOLD Sep-08 Per 10 gm 21,520 21,531 21,520 21,531 - 21,520 21,531 600 Grams
04-Jul-2008 GOLD Oct-08 Per 10 gm 21,500 21,764 21,500 21,764 1,200 21,753 21,764 2,500 Grams
04-Jul-2008 Rice IRRI-6 Oct-08 Per 100 kg 3,688 3,688 3,650 3,650 - 3,688 3,650 25 Metric Ton
=======================================================================================================================================
Comments
Comments are closed.