AGL 37.84 Decreased By ▼ -0.16 (-0.42%)
AIRLINK 217.49 Increased By ▲ 3.58 (1.67%)
BOP 9.49 Increased By ▲ 0.07 (0.74%)
CNERGY 6.61 Increased By ▲ 0.32 (5.09%)
DCL 8.70 Decreased By ▼ -0.07 (-0.8%)
DFML 43.09 Increased By ▲ 0.88 (2.08%)
DGKC 95.10 Increased By ▲ 0.98 (1.04%)
FCCL 35.55 Increased By ▲ 0.36 (1.02%)
FFBL 88.94 No Change ▼ 0.00 (0%)
FFL 17.73 Increased By ▲ 1.34 (8.18%)
HUBC 127.66 Increased By ▲ 0.76 (0.6%)
HUMNL 13.85 Increased By ▲ 0.48 (3.59%)
KEL 5.36 Increased By ▲ 0.05 (0.94%)
KOSM 6.90 Decreased By ▼ -0.04 (-0.58%)
MLCF 43.63 Increased By ▲ 0.65 (1.51%)
NBP 59.40 Increased By ▲ 0.55 (0.93%)
OGDC 222.98 Increased By ▲ 3.56 (1.62%)
PAEL 39.61 Increased By ▲ 0.45 (1.15%)
PIBTL 8.25 Increased By ▲ 0.07 (0.86%)
PPL 195.50 Increased By ▲ 3.84 (2%)
PRL 38.90 Increased By ▲ 0.98 (2.58%)
PTC 27.68 Increased By ▲ 1.34 (5.09%)
SEARL 104.75 Increased By ▲ 0.75 (0.72%)
TELE 8.61 Increased By ▲ 0.22 (2.62%)
TOMCL 35.50 Increased By ▲ 0.75 (2.16%)
TPLP 13.19 Increased By ▲ 0.31 (2.41%)
TREET 25.40 Increased By ▲ 0.06 (0.24%)
TRG 72.17 Increased By ▲ 1.72 (2.44%)
UNITY 33.20 Decreased By ▼ -0.19 (-0.57%)
WTL 1.72 No Change ▼ 0.00 (0%)
BR100 11,993 Increased By 99.2 (0.83%)
BR30 37,338 Increased By 483.4 (1.31%)
KSE100 111,637 Increased By 1213.4 (1.1%)
KSE30 35,162 Increased By 384.3 (1.11%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Saturday (July 05, 2008).


=========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
=========================================
USA 69.60 69.40 69.22
UK 138.01 137.62 137.12
EURO 109.31 109.00 108.65
CANADA 68.25 68.05 67.87
SWITZERLAND 67.86 67.67 67.49
AUSTRALIA 67.05 66.86 66.68
SWEDEN 11.64 11.60 11.57
JAPAN 0.6527 0.6508 0.6491
NORWAY 13.70 13.67 13.63
SINGAPORE 51.11 50.96 50.82
DENMARK 14.66 14.62 14.58
SAUDI ARABIA 18.56 18.50 18.46
HONG KONG 8.92 8.90 8.87
CHINA 10.15 10.12 10.09
KUWAIT 262.80 262.05 261.36
MALAYSIA 21.29 21.23 21.18
NEWZEALAND 52.90 52.74 52.61
QATAR 19.11 19.06 19.01
U.A.E. 18.95 18.89 18.84
KR WON 0.0664 0.0662 0.0660
THAILAND 2.077 2.071 2.066
=========================================

Copyright Business Recorder, 2008

Comments

Comments are closed.