Print
Print 2008-07-08
National Commodity Exchange Trading Summary
National Commodity Exchange Limited Trading Summary on Monday (July 07, 2008).
National Commodity Exchange Limited Trading Summary on Monday (July 07, 2008).
=======================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open Contract
Date Quotation Volume Settlement Settlement Interest Unit
Price Price
=======================================================================================================================================
07-Jul-2008 GOLD Jul-08 Per 10 gm 21,156 21,450 21,156 21,450 - 21,156 21,450 500 Grams
07-Jul-2008 GOLD Aug-08 Per 10 gm 21,417 21,715 21,417 21,715 - 21,417 21,715 12,700 Grams
07-Jul-2008 GOLD Sep-08 Per 10 gm 21,642 21,943 21,642 21,943 - 21,642 21,943 600 Grams
07-Jul-2008 GOLD Oct-08 Per 10 gm 21,879 22,183 21,879 22,183 - 21,879 22,183 2,500 Grams
07-Jul-2008 Rice IRRI-6 Oct-08 Per 100 kg 3,650 3,746 3,650 3,746 - 3,650 3,746 25 Metric Ton
=======================================================================================================================================
Comments
Comments are closed.