AGL 40.74 Increased By ▲ 0.71 (1.77%)
AIRLINK 128.34 Increased By ▲ 0.64 (0.5%)
BOP 6.68 Increased By ▲ 0.07 (1.06%)
CNERGY 4.54 Decreased By ▼ -0.06 (-1.3%)
DCL 9.18 Increased By ▲ 0.39 (4.44%)
DFML 41.70 Increased By ▲ 0.12 (0.29%)
DGKC 87.00 Increased By ▲ 1.21 (1.41%)
FCCL 32.68 Increased By ▲ 0.19 (0.58%)
FFBL 64.56 Increased By ▲ 0.53 (0.83%)
FFL 11.61 Increased By ▲ 1.06 (10.05%)
HUBC 112.49 Increased By ▲ 1.72 (1.55%)
HUMNL 14.95 Decreased By ▼ -0.12 (-0.8%)
KEL 5.03 Increased By ▲ 0.15 (3.07%)
KOSM 7.30 Decreased By ▼ -0.15 (-2.01%)
MLCF 40.70 Increased By ▲ 0.18 (0.44%)
NBP 61.60 Increased By ▲ 0.55 (0.9%)
OGDC 196.50 Increased By ▲ 1.63 (0.84%)
PAEL 27.56 Increased By ▲ 0.05 (0.18%)
PIBTL 7.71 Decreased By ▼ -0.10 (-1.28%)
PPL 154.20 Increased By ▲ 1.67 (1.09%)
PRL 26.87 Increased By ▲ 0.29 (1.09%)
PTC 16.40 Increased By ▲ 0.14 (0.86%)
SEARL 83.88 Decreased By ▼ -0.26 (-0.31%)
TELE 7.84 Decreased By ▼ -0.12 (-1.51%)
TOMCL 36.45 Decreased By ▼ -0.15 (-0.41%)
TPLP 8.93 Increased By ▲ 0.27 (3.12%)
TREET 17.10 Decreased By ▼ -0.56 (-3.17%)
TRG 59.20 Increased By ▲ 0.58 (0.99%)
UNITY 27.90 Increased By ▲ 1.04 (3.87%)
WTL 1.33 Decreased By ▼ -0.05 (-3.62%)
BR100 10,000 No Change 0 (0%)
BR30 31,002 No Change 0 (0%)
KSE100 94,960 Increased By 768 (0.82%)
KSE30 29,500 Increased By 298.4 (1.02%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Wednesday (July 09, 2008).



=========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
=========================================
USA 71.20 71.00 70.81
UK 140.21 139.82 139.32
EURO 111.56 111.25 110.89
CANADA 69.88 69.68 69.50
SWITZERLAND 68.91 68.72 68.53
AUSTRALIA 67.58 67.39 67.22
SWEDEN 11.84 11.80 11.77
JAPAN 0.6625 0.6606 0.6589
NORWAY 13.86 13.83 13.79
SINGAPORE 52.22 52.07 51.94
DENMARK 14.96 14.91 14.88
SAUDIARABIA 18.98 18.93 18.88
HONGKONG 9.13 9.10 9.08
CHINA 10.38 10.35 10.33
KUWAIT 268.62 267.86 267.16
MALAYSIA 21.89 21.83 21.77
NEWZEALAND 53.63 53.48 53.34
QATAR 19.56 19.50 19.45
U.A.E. 19.38 19.33 19.28
KRWON 0.0695 0.0693 0.0691
THAILAND 2.110 2.104 2.099
=========================================

Copyright Business Recorder, 2008

Comments

Comments are closed.