AGL 40.23 Increased By ▲ 0.20 (0.5%)
AIRLINK 128.00 Increased By ▲ 0.30 (0.23%)
BOP 6.72 Increased By ▲ 0.11 (1.66%)
CNERGY 4.49 Decreased By ▼ -0.11 (-2.39%)
DCL 8.91 Increased By ▲ 0.12 (1.37%)
DFML 41.40 Decreased By ▼ -0.18 (-0.43%)
DGKC 86.40 Increased By ▲ 0.61 (0.71%)
FCCL 32.62 Increased By ▲ 0.13 (0.4%)
FFBL 64.81 Increased By ▲ 0.78 (1.22%)
FFL 11.61 Increased By ▲ 1.06 (10.05%)
HUBC 113.55 Increased By ▲ 2.78 (2.51%)
HUMNL 14.80 Decreased By ▼ -0.27 (-1.79%)
KEL 5.05 Increased By ▲ 0.17 (3.48%)
KOSM 7.35 Decreased By ▼ -0.10 (-1.34%)
MLCF 40.50 Decreased By ▼ -0.02 (-0.05%)
NBP 61.49 Increased By ▲ 0.44 (0.72%)
OGDC 196.40 Increased By ▲ 1.53 (0.79%)
PAEL 27.54 Increased By ▲ 0.03 (0.11%)
PIBTL 7.35 Decreased By ▼ -0.46 (-5.89%)
PPL 154.70 Increased By ▲ 2.17 (1.42%)
PRL 26.37 Decreased By ▼ -0.21 (-0.79%)
PTC 16.35 Increased By ▲ 0.09 (0.55%)
SEARL 85.51 Increased By ▲ 1.37 (1.63%)
TELE 7.80 Decreased By ▼ -0.16 (-2.01%)
TOMCL 36.42 Decreased By ▼ -0.18 (-0.49%)
TPLP 8.85 Increased By ▲ 0.19 (2.19%)
TREET 16.69 Decreased By ▼ -0.97 (-5.49%)
TRG 62.79 Increased By ▲ 4.17 (7.11%)
UNITY 28.58 Increased By ▲ 1.72 (6.4%)
WTL 1.35 Decreased By ▼ -0.03 (-2.17%)
BR100 10,134 Increased By 134.2 (1.34%)
BR30 31,430 Increased By 427.6 (1.38%)
KSE100 95,143 Increased By 951 (1.01%)
KSE30 29,559 Increased By 357.8 (1.23%)
Print Print 2008-07-11

National Commodity Exchange Trading Summary

National Commodity Exchange Limited Trading Summary on Thursday (July 10, 2008).

Published July 11, 2008

National Commodity Exchange Limited Trading Summary on Thursday (July 10, 2008).

=======================================================================================================================================
Date          Commodity     Contract    Price        Open     High    Low    Close    Traded   Previous    Current     Open    Contract
                              Date     Quotation                                      Volume  Settlement  Settlement  Interest     Unit
                                                                                                 Price       Price
=======================================================================================================================================
10-Jul-2008   GOLD          Jul-08   Per 10 gm    21,416    21,726   21,416  21,726     -      21,416      21,726      500        Grams
10-Jul-2008   GOLD          Aug-08   Per 10 gm    21,682    21,993   21,682  21,993     -      21,682      21,993    12,400       Grams
10-Jul-2008   GOLD          Sep-08   Per 10 gm    21,912    22,227   21,912  22,227     -      21,912      22,227      700        Grams
10-Jul-2008   GOLD          Oct-08   Per 10 gm    22,150    22,475   22,150  22,475    200     22,156      22,475     2,900       Grams
10-Jul-2008   Rice IRRI-6   Oct-08   Per 100 kg    3,849     3,849    3,845   3,845     -       3,849       3,845       25   Metric Ton
=======================================================================================================================================

Copyright Business Recorder, 2008

Comments

Comments are closed.