AGL 37.90 Decreased By ▼ -0.12 (-0.32%)
AIRLINK 213.99 Increased By ▲ 16.63 (8.43%)
BOP 9.66 Increased By ▲ 0.12 (1.26%)
CNERGY 6.39 Increased By ▲ 0.48 (8.12%)
DCL 9.20 Increased By ▲ 0.38 (4.31%)
DFML 37.55 Increased By ▲ 1.81 (5.06%)
DGKC 99.50 Increased By ▲ 2.64 (2.73%)
FCCL 35.85 Increased By ▲ 0.60 (1.7%)
FFBL 88.94 Increased By ▲ 6.64 (8.07%)
FFL 14.34 Increased By ▲ 1.17 (8.88%)
HUBC 131.40 Increased By ▲ 3.85 (3.02%)
HUMNL 13.70 Increased By ▲ 0.20 (1.48%)
KEL 5.53 Increased By ▲ 0.21 (3.95%)
KOSM 7.29 Increased By ▲ 0.29 (4.14%)
MLCF 45.50 Increased By ▲ 0.80 (1.79%)
NBP 61.00 Decreased By ▼ -0.42 (-0.68%)
OGDC 223.00 Increased By ▲ 8.33 (3.88%)
PAEL 40.85 Increased By ▲ 2.06 (5.31%)
PIBTL 8.49 Increased By ▲ 0.24 (2.91%)
PPL 200.00 Increased By ▲ 6.92 (3.58%)
PRL 39.91 Increased By ▲ 1.25 (3.23%)
PTC 27.60 Increased By ▲ 1.80 (6.98%)
SEARL 108.50 Increased By ▲ 4.90 (4.73%)
TELE 8.64 Increased By ▲ 0.34 (4.1%)
TOMCL 36.15 Increased By ▲ 1.15 (3.29%)
TPLP 13.68 Increased By ▲ 0.38 (2.86%)
TREET 24.38 Increased By ▲ 2.22 (10.02%)
TRG 61.15 Increased By ▲ 5.56 (10%)
UNITY 34.14 Increased By ▲ 1.17 (3.55%)
WTL 1.69 Increased By ▲ 0.09 (5.63%)
BR100 12,069 Increased By 342.1 (2.92%)
BR30 37,514 Increased By 1137.6 (3.13%)
KSE100 112,860 Increased By 3346.5 (3.06%)
KSE30 35,638 Increased By 1125 (3.26%)

The latest close of key indices on major world stock exchanges and the London closing values of the euro, the Japanese yen, the British pound and gold bullion (previous day's closes in brackets).



==============================================================
July 11 DAY'S CHANGE 2008 2008
CLOSE IN POINTS HIGH LOW
==============================================================
NEW YORK 10987.45 -241.57 13058.20 11147.44
(1300 EDT) (May 02) (Jul 09)
LONDON 5261.6 -145.2 6479.4 5261.6
(Jan 03) (Jul 11)
TOKYO 13039.69 -27.52 14691.41 11787.51
(Jan 04) (Mar 17)
FRANKFURT 6153.30 -151.70 7949.11 6153.30
(Jan 02) (Jul 11)
PARIS 4100.64 -130.92 5550.36 4100.64
(Jan 02) (Jul 11)
SYDNEY 4979.9 +42.5 6353.2 4932.9
(Jan 02) (Jul 08)
HONG KONG 22184.55 +362.77 27560.52 21084.61
(Jan 02) (Mar 17)
--------------------------------------------------------------
FOREIGN EXCHANGE/GOLD BULLION AT 1700 GMT
--------------------------------------------------------------
Euro/Dollar 1.5894 (1.5775)
Dollar/Yen 106.10 (107.05)
Pound/Dollar 1.9890 (1.9773)
Gold (ounce) 958.55 (940.90)
==============================================================

Copyright Reuters, 2008

Comments

Comments are closed.