Conversion for foreign currency deposits, DBC/FCBC, special USD bond & profits thereon (excluding FE-25 deposits) on Tuesday (July 15, 2008).
=============================================== US DOLLAR POUND STERLING EURO JAPANESE YEN =============================================== 69.6300 138.2364 110.4193 0.6528 ===============================================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Dec 20
|
278.48
|
|
USD PKR Interbank Buying
/ Dec 20
|
278.28
|
|
USD to Japanese Yen
/ Dec 20
|
156.31
|
|
USD to Swiss Franc
/ Dec 20
|
0.89
|
|
Pound Sterling to USD
/ Dec 20
|
1.26
|
|
Euro to USD
/ Dec 20
|
1.04
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Dec 20
|
5,930.85
|
|
India Sensex
/ Dec 20
|
78,041.59
|
|
Tokyo Nikkei
/ Dec 20
|
38,701.90
|
|
Nasdaq
/ Dec 20
|
19,572.60
|
|
Hang Seng
/ Dec 20
|
19,720.70
|
|
FTSE 100
/ Dec 20
|
8,084.36
|
|
Dow Jones
/ Dec 20
|
42,840.26
|
|
Germany DAX 30
/ Dec 20
|
19,884.75
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Dec 20
|
69.46
|
|
Gold 10 Grams PKR
/ Dec 20
|
234,311
|
|
Gold Spot USD/Ounce
/ Dec 20
|
2,622.91
|
|
Cotton US¢/pound
/ Dec 20
|
68.06
|
|
Karachi Cotton PKR/37.32 KG
/ Dec 21
|
17,585
|
|
Petrol/Litre
/ Dec 23
|
252.10
|
| Stock | Price |
|---|---|
|
Dewan Sugar
/ Dec 23
Dewan Sugar Mills Limited(DWSM)
|
6.60
▲ 1.00
(17.86%)
|
|
Askari Life Assur.
/ Dec 23
Askari Life Assurance Company Limited(ALAC)
|
6.30
▲ 0.64
(11.31%)
|
|
Jahangir Sidd(Pref)
/ Dec 23
Jahangir Sidd(Pref)(JSCLPSA)
|
9.50
▲ 0.95
(11.11%)
|
|
Treet Corp
/ Dec 23
Treet Corporation Limited(TREET)
|
24.38
▲ 2.22
(10.02%)
|
|
Dawood Hercules
/ Dec 23
Dawood Hercules Corporation Limited(DAWH)
|
223.96
▲ 20.36
(10.00%)
|
|
First Imrooz Mod.
/ Dec 23
First Imrooz Modaraba(FIMM)
|
220
▲ 20.00
(10.00%)
|
|
Blue-Ex Ltd
/ Dec 23
Blue-Ex Limited (GEM)(GEMBLUEX)
|
49.95
▲ 4.54
(10.00%)
|
|
Ghandhara Ind.
/ Dec 23
Ghandhara Industries Limited(GHNI)
|
577.96
▲ 52.54
(10.00%)
|
|
Leiner Pak Gelat
/ Dec 23
Leiner Pak Gelatine Limited(LPGL)
|
119.99
▲ 10.91
(10.00%)
|
| Stock | Price |
|---|---|
|
First Elite Cap.Mod
/ Dec 23
First Elite Capital Modaraba(FECM)
|
6
▼ -0.85
(-12.41%)
|
|
Olympia Mills
/ Dec 23
Olympia Mills Limited(OML)
|
34.60
▼ -3.82
(-9.94%)
|
|
Dar-es-Salaam
/ Dec 23
Dar-es-Salaam Textile Mills Limited(DSML)
|
42.01
▼ -4.58
(-9.83%)
|
|
Burj Clean Energy Modaraba
/ Dec 23
Burj Clean Energy Modaraba(GEM)(GEMBCEM)
|
8.45
▼ -0.65
(-7.14%)
|
|
Mehmood Tex
/ Dec 23
Mehmood Textile Mills Limited(MEHT)
|
651
▼ -49.00
(-7.00%)
|
|
Oilboy Energy
/ Dec 23
Oilboy Energy Limited(OBOY)
|
10.63
▼ -0.76
(-6.67%)
|
|
First IBL Mod.
/ Dec 23
First IBL Modaraba(FIBLM)
|
3.10
▼ -0.18
(-5.49%)
|
|
Imperial Limited
/ Dec 23
Imperial Limited(IML)
|
18.90
▼ -1.07
(-5.36%)
|
|
Dadabhoy Cement
/ Dec 23
Dadabhoy Cement Industries Limited(DBCI)
|
6.19
▼ -0.35
(-5.35%)
|
| Stock | Volume |
|---|---|
|
WorldCall Telecom
/ Dec 23
Worldcall Telecom Limited(WTL)
|
99,942,750
▲ 0.09
|
|
Pace (Pak) Ltd.
/ Dec 23
Pace (Pakistan) Limited(PACE)
|
43,280,462
▲ 0.06
|
|
K-Electric Ltd.
/ Dec 23
K-Electric Limited(KEL)
|
40,644,312
▲ 0.15
|
|
Sui South Gas
/ Dec 23
Sui Southern Gas Company Limited(SSGC)
|
40,619,788
▼ -0.53
|
|
Cnergyico PK
/ Dec 23
Cnergyico PK Limited(CNERGY)
|
30,423,419
▲ 0.43
|
|
B.O.Punjab
/ Dec 23
The Bank of Punjab(BOP)
|
29,495,012
▲ 0.06
|
|
Pak Elektron
/ Dec 23
Pak Elektron Limited(PAEL)
|
23,717,939
▲ 2.11
|
|
Symmetry Group
/ Dec 23
Symmetry Group Limited(SYM)
|
21,897,051
▲ 0.15
|
|
Hub Power Co.
/ Dec 23
The Hub Power Company Limited(HUBC)
|
20,727,996
▲ 1.81
|
Comments
Comments are closed.